Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0255 USDT |
98,751,982.5656 |
0.0258 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-06-24 |
0.0263 USDT |
108,896,442.6400 |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0268 USDT |
59,270,215.1680 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0269 USDT |
| 2024-06-22 |
0.0235 USDT |
79,162,637.5500 |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0243 USDT |
| 2024-06-21 |
0.0236 USDT |
121,830,109.5589 |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-06-20 |
0.0256 USDT |
96,248,443.2357 |
0.0263 USDT |
0.0233 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-06-19 |
0.0271 USDT |
95,325,371.7084 |
0.0277 USDT |
0.0251 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-06-18 |
0.0321 USDT |
73,683,724.8149 |
0.0384 USDT |
0.0250 USDT |
0.0269 USDT |
0.0344 USDT |
| 2024-06-17 |
0.0198 USDT |
122,029,150.5655 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0318 USDT |
| 2024-06-16 |
0.0200 USDT |
64,882,628.4700 |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-15 |
0.0204 USDT |
110,005,970.1700 |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-06-14 |
0.0214 USDT |
99,643,713.9800 |
0.0232 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0231 USDT |
97,572,779.3460 |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0229 USDT |
128,498,115.1850 |
0.0248 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-06-11 |
0.0258 USDT |
99,309,977.6183 |
0.0286 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-10 |
0.0279 USDT |
50,788,872.2200 |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-06-09 |
0.0292 USDT |
64,237,132.9598 |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0296 USDT |
| 2024-06-08 |
0.0308 USDT |
68,360,422.7312 |
0.0316 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-07 |
0.0334 USDT |
72,347,088.9232 |
0.0346 USDT |
0.0311 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-06-06 |
0.0335 USDT |
51,516,254.6700 |
0.0337 USDT |
0.0322 USDT |
0.0326 USDT |
0.0354 USDT |
| 2024-06-05 |
0.0347 USDT |
53,676,456.4817 |
0.0366 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-06-04 |
0.0329 USDT |
58,170,671.0300 |
0.0346 USDT |
0.0310 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-06-03 |
0.0384 USDT |
52,253,738.4200 |
0.0378 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-06-02 |
0.0392 USDT |
46,878,624.7400 |
0.0375 USDT |
0.0360 USDT |
0.0373 USDT |
0.0387 USDT |
| 2024-06-01 |
0.0403 USDT |
52,479,712.4403 |
0.0446 USDT |
0.0372 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-05-31 |
0.0360 USDT |
43,250,255.4103 |
0.0371 USDT |
0.0350 USDT |
0.0353 USDT |
0.0365 USDT |
| 2024-05-30 |
0.0391 USDT |
48,722,962.2100 |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-05-29 |
0.0409 USDT |
54,881,525.7884 |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-05-28 |
0.0450 USDT |
55,285,165.6238 |
0.0469 USDT |
0.0399 USDT |
0.0409 USDT |
0.0401 USDT |
| 2024-05-27 |
0.0471 USDT |
31,249,500.4307 |
0.0465 USDT |
0.0444 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-26 |
0.0474 USDT |
31,801,890.5948 |
0.0496 USDT |
0.0446 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-05-25 |
0.0495 USDT |
42,561,047.3315 |
0.0513 USDT |
0.0483 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-05-24 |
0.0503 USDT |
47,506,820.0678 |
0.0536 USDT |
0.0461 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-05-23 |
0.0535 USDT |
42,413,376.7698 |
0.0592 USDT |
0.0502 USDT |
0.0517 USDT |
0.0540 USDT |
| 2024-05-22 |
0.0605 USDT |
43,091,868.5867 |
0.0519 USDT |
0.0483 USDT |
0.0515 USDT |
0.0622 USDT |
| 2024-05-21 |
0.0435 USDT |
85,678,490.3335 |
0.0417 USDT |
0.0388 USDT |
0.0398 USDT |
0.0520 USDT |
| 2024-05-20 |
0.0386 USDT |
33,152,701.7670 |
0.0388 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-05-19 |
0.0393 USDT |
48,553,541.1100 |
0.0379 USDT |
0.0371 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-05-18 |
0.0391 USDT |
40,248,927.3700 |
0.0392 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-05-17 |
0.0418 USDT |
47,052,875.1964 |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0398 USDT |
| 2024-05-16 |
0.0382 USDT |
71,795,455.5081 |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0392 USDT |
| 2024-05-15 |
0.0330 USDT |
74,870,256.4735 |
0.0320 USDT |
0.0314 USDT |
0.0319 USDT |
0.0357 USDT |
| 2024-05-14 |
0.0326 USDT |
54,436,061.6400 |
0.0341 USDT |
0.0300 USDT |
0.0313 USDT |
0.0338 USDT |
| 2024-05-13 |
0.0357 USDT |
58,189,468.3404 |
0.0381 USDT |
0.0337 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-05-12 |
0.0391 USDT |
45,653,063.8791 |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0384 USDT |
| 2024-05-11 |
0.0312 USDT |
57,137,560.3397 |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0356 USDT |
| 2024-05-10 |
0.0299 USDT |
72,478,298.2900 |
0.0307 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-09 |
0.0300 USDT |
66,864,288.7383 |
0.0304 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-05-08 |
0.0291 USDT |
81,673,136.4926 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0304 USDT |
| 2024-05-07 |
0.0293 USDT |
53,223,142.8000 |
0.0296 USDT |
0.0280 USDT |
0.0289 USDT |
0.0287 USDT |