Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0192 USDT |
107,015,180.6600 |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-07-25 |
0.0195 USDT |
153,657,877.6120 |
0.0201 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-07-24 |
0.0215 USDT |
82,210,563.1100 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-07-23 |
0.0216 USDT |
105,591,410.7800 |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0228 USDT |
79,927,372.0000 |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-07-21 |
0.0227 USDT |
95,200,544.6700 |
0.0229 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-20 |
0.0228 USDT |
86,907,592.6800 |
0.0234 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-19 |
0.0226 USDT |
110,880,808.4715 |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0233 USDT |
| 2024-07-18 |
0.0231 USDT |
74,920,023.4939 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-07-17 |
0.0218 USDT |
78,150,895.2100 |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-16 |
0.0217 USDT |
105,510,693.5300 |
0.0229 USDT |
0.0207 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-07-15 |
0.0218 USDT |
115,637,562.8234 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0209 USDT |
83,168,421.8000 |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-07-13 |
0.0199 USDT |
106,586,223.8569 |
0.0205 USDT |
0.0184 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-07-12 |
0.0213 USDT |
79,880,009.8200 |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-07-11 |
0.0213 USDT |
101,059,009.2600 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-07-10 |
0.0201 USDT |
96,742,094.1200 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-07-09 |
0.0206 USDT |
119,696,131.1605 |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0206 USDT |
105,690,642.0800 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-07-07 |
0.0213 USDT |
103,714,533.0676 |
0.0216 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-07-06 |
0.0208 USDT |
81,640,344.7200 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-05 |
0.0213 USDT |
135,187,878.7751 |
0.0227 USDT |
0.0201 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-07-04 |
0.0229 USDT |
67,823,157.5847 |
0.0234 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-03 |
0.0232 USDT |
66,944,315.4507 |
0.0233 USDT |
0.0221 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-07-02 |
0.0235 USDT |
78,752,298.7900 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-07-01 |
0.0227 USDT |
95,396,350.5000 |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-30 |
0.0230 USDT |
83,268,437.2500 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-06-29 |
0.0223 USDT |
65,876,743.7700 |
0.0232 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-28 |
0.0239 USDT |
59,184,426.6600 |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0231 USDT |
69,574,126.6100 |
0.0232 USDT |
0.0218 USDT |
0.0227 USDT |
0.0246 USDT |
| 2024-06-26 |
0.0245 USDT |
69,241,527.7000 |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-06-25 |
0.0255 USDT |
98,751,982.5656 |
0.0258 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-06-24 |
0.0263 USDT |
108,896,442.6400 |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0268 USDT |
59,270,215.1680 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0269 USDT |
| 2024-06-22 |
0.0235 USDT |
79,162,637.5500 |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0243 USDT |
| 2024-06-21 |
0.0236 USDT |
121,830,109.5589 |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-06-20 |
0.0256 USDT |
96,248,443.2357 |
0.0263 USDT |
0.0233 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-06-19 |
0.0271 USDT |
95,325,371.7084 |
0.0277 USDT |
0.0251 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-06-18 |
0.0321 USDT |
73,683,724.8149 |
0.0384 USDT |
0.0250 USDT |
0.0269 USDT |
0.0344 USDT |
| 2024-06-17 |
0.0198 USDT |
122,029,150.5655 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0318 USDT |
| 2024-06-16 |
0.0200 USDT |
64,882,628.4700 |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-15 |
0.0204 USDT |
110,005,970.1700 |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-06-14 |
0.0214 USDT |
99,643,713.9800 |
0.0232 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0231 USDT |
97,572,779.3460 |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0229 USDT |
128,498,115.1850 |
0.0248 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-06-11 |
0.0258 USDT |
99,309,977.6183 |
0.0286 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-10 |
0.0279 USDT |
50,788,872.2200 |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-06-09 |
0.0292 USDT |
64,237,132.9598 |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0296 USDT |
| 2024-06-08 |
0.0308 USDT |
68,360,422.7312 |
0.0316 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-07 |
0.0334 USDT |
72,347,088.9232 |
0.0346 USDT |
0.0311 USDT |
0.0318 USDT |
0.0319 USDT |