Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0335 USDT |
51,516,254.6700 |
0.0337 USDT |
0.0322 USDT |
0.0326 USDT |
0.0354 USDT |
| 2024-06-05 |
0.0347 USDT |
53,676,456.4817 |
0.0366 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-06-04 |
0.0329 USDT |
58,170,671.0300 |
0.0346 USDT |
0.0310 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-06-03 |
0.0384 USDT |
52,253,738.4200 |
0.0378 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-06-02 |
0.0392 USDT |
46,878,624.7400 |
0.0375 USDT |
0.0360 USDT |
0.0373 USDT |
0.0387 USDT |
| 2024-06-01 |
0.0403 USDT |
52,479,712.4403 |
0.0446 USDT |
0.0372 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-05-31 |
0.0360 USDT |
43,250,255.4103 |
0.0371 USDT |
0.0350 USDT |
0.0353 USDT |
0.0365 USDT |
| 2024-05-30 |
0.0391 USDT |
48,722,962.2100 |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-05-29 |
0.0409 USDT |
54,881,525.7884 |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-05-28 |
0.0450 USDT |
55,285,165.6238 |
0.0469 USDT |
0.0399 USDT |
0.0409 USDT |
0.0401 USDT |
| 2024-05-27 |
0.0471 USDT |
31,249,500.4307 |
0.0465 USDT |
0.0444 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-26 |
0.0474 USDT |
31,801,890.5948 |
0.0496 USDT |
0.0446 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-05-25 |
0.0495 USDT |
42,561,047.3315 |
0.0513 USDT |
0.0483 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-05-24 |
0.0503 USDT |
47,506,820.0678 |
0.0536 USDT |
0.0461 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-05-23 |
0.0535 USDT |
42,413,376.7698 |
0.0592 USDT |
0.0502 USDT |
0.0517 USDT |
0.0540 USDT |
| 2024-05-22 |
0.0605 USDT |
43,091,868.5867 |
0.0519 USDT |
0.0483 USDT |
0.0515 USDT |
0.0622 USDT |
| 2024-05-21 |
0.0435 USDT |
85,678,490.3335 |
0.0417 USDT |
0.0388 USDT |
0.0398 USDT |
0.0520 USDT |
| 2024-05-20 |
0.0386 USDT |
33,152,701.7670 |
0.0388 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-05-19 |
0.0393 USDT |
48,553,541.1100 |
0.0379 USDT |
0.0371 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-05-18 |
0.0391 USDT |
40,248,927.3700 |
0.0392 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-05-17 |
0.0418 USDT |
47,052,875.1964 |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0398 USDT |
| 2024-05-16 |
0.0382 USDT |
71,795,455.5081 |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0392 USDT |
| 2024-05-15 |
0.0330 USDT |
74,870,256.4735 |
0.0320 USDT |
0.0314 USDT |
0.0319 USDT |
0.0357 USDT |
| 2024-05-14 |
0.0326 USDT |
54,436,061.6400 |
0.0341 USDT |
0.0300 USDT |
0.0313 USDT |
0.0338 USDT |
| 2024-05-13 |
0.0357 USDT |
58,189,468.3404 |
0.0381 USDT |
0.0337 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-05-12 |
0.0391 USDT |
45,653,063.8791 |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0384 USDT |
| 2024-05-11 |
0.0312 USDT |
57,137,560.3397 |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0356 USDT |
| 2024-05-10 |
0.0299 USDT |
72,478,298.2900 |
0.0307 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-09 |
0.0300 USDT |
66,864,288.7383 |
0.0304 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-05-08 |
0.0291 USDT |
81,673,136.4926 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0304 USDT |
| 2024-05-07 |
0.0293 USDT |
53,223,142.8000 |
0.0296 USDT |
0.0280 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-05-06 |
0.0291 USDT |
52,408,996.6900 |
0.0292 USDT |
0.0280 USDT |
0.0286 USDT |
0.0296 USDT |
| 2024-05-05 |
0.0298 USDT |
58,385,283.6343 |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-04 |
0.0311 USDT |
76,114,683.1728 |
0.0311 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-03 |
0.0302 USDT |
58,752,511.7256 |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0313 USDT |
81,586,025.8033 |
0.0333 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-01 |
0.0336 USDT |
94,615,327.0816 |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0330 USDT |
| 2024-04-30 |
0.0308 USDT |
56,928,181.7392 |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0360 USDT |
| 2024-04-29 |
0.0299 USDT |
65,181,555.8532 |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0298 USDT |
| 2024-04-28 |
0.0306 USDT |
67,530,817.3002 |
0.0311 USDT |
0.0289 USDT |
0.0300 USDT |
0.0310 USDT |
| 2024-04-27 |
0.0344 USDT |
42,336,832.3500 |
0.0337 USDT |
0.0324 USDT |
0.0336 USDT |
0.0328 USDT |
| 2024-04-26 |
0.0360 USDT |
61,436,121.0732 |
0.0367 USDT |
0.0313 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-04-25 |
0.0307 USDT |
92,302,172.3288 |
0.0286 USDT |
0.0270 USDT |
0.0275 USDT |
0.0368 USDT |
| 2024-04-24 |
0.0296 USDT |
45,892,189.7100 |
0.0299 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-04-23 |
0.0292 USDT |
62,950,568.6877 |
0.0302 USDT |
0.0269 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-04-22 |
0.0323 USDT |
68,338,230.2000 |
0.0326 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-04-21 |
0.0328 USDT |
69,649,117.6201 |
0.0329 USDT |
0.0316 USDT |
0.0322 USDT |
0.0330 USDT |
| 2024-04-20 |
0.0336 USDT |
60,467,106.3400 |
0.0336 USDT |
0.0315 USDT |
0.0323 USDT |
0.0316 USDT |
| 2024-04-19 |
0.0350 USDT |
79,399,194.6227 |
0.0350 USDT |
0.0316 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-18 |
0.0352 USDT |
85,242,350.6300 |
0.0342 USDT |
0.0316 USDT |
0.0342 USDT |
0.0346 USDT |