Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0438 USDT |
74,142,146.7606 |
0.0432 USDT |
0.0373 USDT |
0.0397 USDT |
0.0464 USDT |
| 2024-03-16 |
0.0412 USDT |
62,065,502.2200 |
0.0371 USDT |
0.0371 USDT |
0.0394 USDT |
0.0425 USDT |
| 2024-03-15 |
0.0359 USDT |
110,961,039.2538 |
0.0373 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-03-14 |
0.0393 USDT |
95,255,695.6103 |
0.0392 USDT |
0.0355 USDT |
0.0370 USDT |
0.0371 USDT |
| 2024-03-13 |
0.0424 USDT |
65,996,964.4442 |
0.0410 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-03-12 |
0.0398 USDT |
63,777,521.9800 |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-03-11 |
0.0400 USDT |
79,325,720.9898 |
0.0421 USDT |
0.0368 USDT |
0.0386 USDT |
0.0401 USDT |
| 2024-03-10 |
0.0432 USDT |
37,429,804.8354 |
0.0437 USDT |
0.0415 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-03-09 |
0.0444 USDT |
62,144,049.4212 |
0.0477 USDT |
0.0415 USDT |
0.0431 USDT |
0.0438 USDT |
| 2024-03-08 |
0.0488 USDT |
67,986,829.1730 |
0.0499 USDT |
0.0446 USDT |
0.0477 USDT |
0.0466 USDT |
| 2024-03-07 |
0.0494 USDT |
49,883,190.4698 |
0.0535 USDT |
0.0461 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-03-06 |
0.0462 USDT |
81,455,953.3182 |
0.0443 USDT |
0.0420 USDT |
0.0439 USDT |
0.0530 USDT |
| 2024-03-05 |
0.0476 USDT |
79,468,678.3864 |
0.0555 USDT |
0.0399 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0564 USDT |
61,193,093.9732 |
0.0624 USDT |
0.0485 USDT |
0.0528 USDT |
0.0531 USDT |
| 2024-03-03 |
0.0496 USDT |
47,128,344.7668 |
0.0471 USDT |
0.0455 USDT |
0.0477 USDT |
0.0602 USDT |
| 2024-03-02 |
0.0517 USDT |
55,021,178.8743 |
0.0565 USDT |
0.0432 USDT |
0.0485 USDT |
0.0492 USDT |
| 2024-03-01 |
0.0403 USDT |
81,223,780.4796 |
0.0369 USDT |
0.0350 USDT |
0.0375 USDT |
0.0469 USDT |
| 2024-02-29 |
0.0303 USDT |
147,756,781.7116 |
0.0313 USDT |
0.0271 USDT |
0.0284 USDT |
0.0348 USDT |
| 2024-02-28 |
0.0314 USDT |
90,004,005.6379 |
0.0325 USDT |
0.0290 USDT |
0.0314 USDT |
0.0306 USDT |
| 2024-02-27 |
0.0332 USDT |
102,731,687.8137 |
0.0334 USDT |
0.0290 USDT |
0.0297 USDT |
0.0329 USDT |
| 2024-02-26 |
0.0264 USDT |
77,835,294.8931 |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0283 USDT |
| 2024-02-25 |
0.0182 USDT |
77,585,166.6004 |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-02-24 |
0.0177 USDT |
87,759,303.7800 |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-02-23 |
0.0179 USDT |
100,541,220.8832 |
0.0184 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-02-22 |
0.0192 USDT |
109,844,543.3120 |
0.0209 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-02-21 |
0.0208 USDT |
90,466,207.8132 |
0.0210 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-20 |
0.0211 USDT |
118,235,484.6200 |
0.0218 USDT |
0.0201 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-02-19 |
0.0219 USDT |
95,283,413.5713 |
0.0224 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-02-18 |
0.0226 USDT |
76,841,040.3000 |
0.0227 USDT |
0.0215 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-02-17 |
0.0229 USDT |
66,852,495.8633 |
0.0234 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-16 |
0.0231 USDT |
64,720,143.7700 |
0.0232 USDT |
0.0222 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0234 USDT |
77,770,426.8672 |
0.0236 USDT |
0.0210 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-02-14 |
0.0223 USDT |
76,226,960.5700 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-02-13 |
0.0221 USDT |
84,515,084.1055 |
0.0226 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-02-12 |
0.0219 USDT |
85,582,134.0209 |
0.0225 USDT |
0.0200 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-02-11 |
0.0224 USDT |
53,915,159.3367 |
0.0231 USDT |
0.0212 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-02-10 |
0.0238 USDT |
67,423,391.7960 |
0.0248 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-02-09 |
0.0242 USDT |
58,583,019.3987 |
0.0243 USDT |
0.0229 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-02-08 |
0.0229 USDT |
72,308,166.1693 |
0.0233 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-02-07 |
0.0242 USDT |
45,759,318.1890 |
0.0260 USDT |
0.0223 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-02-06 |
0.0232 USDT |
59,212,559.6708 |
0.0247 USDT |
0.0215 USDT |
0.0223 USDT |
0.0247 USDT |
| 2024-02-05 |
0.0219 USDT |
76,097,134.6424 |
0.0217 USDT |
0.0206 USDT |
0.0212 USDT |
0.0241 USDT |
| 2024-02-04 |
0.0215 USDT |
44,172,597.0853 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0227 USDT |
| 2024-02-03 |
0.0216 USDT |
78,122,437.7146 |
0.0222 USDT |
0.0202 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-02-02 |
0.0223 USDT |
103,284,342.6467 |
0.0237 USDT |
0.0200 USDT |
0.0204 USDT |
0.0242 USDT |
| 2024-02-01 |
0.0248 USDT |
86,101,055.2189 |
0.0263 USDT |
0.0212 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-01-31 |
0.0276 USDT |
67,411,429.3259 |
0.0315 USDT |
0.0242 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-01-30 |
0.0329 USDT |
147,302,133.8304 |
0.0356 USDT |
0.0296 USDT |
0.0304 USDT |
0.0317 USDT |
| 2024-01-29 |
0.0370 USDT |
59,373,973.8674 |
0.0346 USDT |
0.0340 USDT |
0.0356 USDT |
0.0358 USDT |
| 2024-01-28 |
0.0344 USDT |
58,212,831.9165 |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0348 USDT |