Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0369 USDT |
48,535,144.5600 |
0.0371 USDT |
0.0352 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-04-16 |
0.0359 USDT |
64,171,886.3078 |
0.0382 USDT |
0.0341 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-04-15 |
0.0382 USDT |
59,779,156.4568 |
0.0339 USDT |
0.0335 USDT |
0.0343 USDT |
0.0358 USDT |
| 2024-04-14 |
0.0318 USDT |
125,327,412.6300 |
0.0304 USDT |
0.0298 USDT |
0.0306 USDT |
0.0329 USDT |
| 2024-04-13 |
0.0369 USDT |
70,597,414.3000 |
0.0360 USDT |
0.0354 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-04-12 |
0.0409 USDT |
47,555,589.0979 |
0.0413 USDT |
0.0365 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-04-11 |
0.0427 USDT |
50,978,995.4700 |
0.0429 USDT |
0.0410 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-04-10 |
0.0410 USDT |
58,473,438.3831 |
0.0421 USDT |
0.0381 USDT |
0.0391 USDT |
0.0423 USDT |
| 2024-04-09 |
0.0454 USDT |
63,692,260.2045 |
0.0469 USDT |
0.0415 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-04-08 |
0.0457 USDT |
33,062,246.9434 |
0.0466 USDT |
0.0418 USDT |
0.0445 USDT |
0.0459 USDT |
| 2024-04-07 |
0.0529 USDT |
31,480,831.1700 |
0.0550 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-04-06 |
0.0523 USDT |
40,051,758.9090 |
0.0491 USDT |
0.0490 USDT |
0.0505 USDT |
0.0507 USDT |
| 2024-04-05 |
0.0508 USDT |
35,023,945.6271 |
0.0496 USDT |
0.0473 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-04-04 |
0.0440 USDT |
46,074,770.5916 |
0.0429 USDT |
0.0415 USDT |
0.0428 USDT |
0.0516 USDT |
| 2024-04-03 |
0.0439 USDT |
58,123,736.7896 |
0.0459 USDT |
0.0409 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-04-02 |
0.0429 USDT |
72,754,197.1108 |
0.0451 USDT |
0.0401 USDT |
0.0411 USDT |
0.0461 USDT |
| 2024-04-01 |
0.0474 USDT |
41,539,474.7837 |
0.0473 USDT |
0.0422 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-03-31 |
0.0489 USDT |
40,359,954.3740 |
0.0477 USDT |
0.0430 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-03-30 |
0.0407 USDT |
42,621,449.5500 |
0.0410 USDT |
0.0386 USDT |
0.0395 USDT |
0.0428 USDT |
| 2024-03-29 |
0.0415 USDT |
53,572,888.8332 |
0.0422 USDT |
0.0400 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-03-28 |
0.0427 USDT |
48,229,314.3525 |
0.0437 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-03-27 |
0.0386 USDT |
69,741,472.7862 |
0.0376 USDT |
0.0371 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-03-26 |
0.0435 USDT |
46,826,607.2995 |
0.0436 USDT |
0.0423 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-03-25 |
0.0371 USDT |
59,856,931.8561 |
0.0350 USDT |
0.0321 USDT |
0.0343 USDT |
0.0430 USDT |
| 2024-03-24 |
0.0349 USDT |
61,797,324.7200 |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-03-23 |
0.0345 USDT |
63,182,589.2200 |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0342 USDT |
| 2024-03-22 |
0.0351 USDT |
91,573,959.7530 |
0.0354 USDT |
0.0326 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-03-21 |
0.0391 USDT |
68,510,517.2893 |
0.0388 USDT |
0.0351 USDT |
0.0370 USDT |
0.0366 USDT |
| 2024-03-20 |
0.0355 USDT |
86,498,854.4311 |
0.0364 USDT |
0.0330 USDT |
0.0341 USDT |
0.0370 USDT |
| 2024-03-19 |
0.0390 USDT |
88,966,880.5987 |
0.0408 USDT |
0.0370 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-03-18 |
0.0426 USDT |
76,541,313.8888 |
0.0434 USDT |
0.0399 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0438 USDT |
74,142,146.7606 |
0.0432 USDT |
0.0373 USDT |
0.0397 USDT |
0.0464 USDT |
| 2024-03-16 |
0.0412 USDT |
62,065,502.2200 |
0.0371 USDT |
0.0371 USDT |
0.0394 USDT |
0.0425 USDT |
| 2024-03-15 |
0.0359 USDT |
110,961,039.2538 |
0.0373 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-03-14 |
0.0393 USDT |
95,255,695.6103 |
0.0392 USDT |
0.0355 USDT |
0.0370 USDT |
0.0371 USDT |
| 2024-03-13 |
0.0424 USDT |
65,996,964.4442 |
0.0410 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-03-12 |
0.0398 USDT |
63,777,521.9800 |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-03-11 |
0.0400 USDT |
79,325,720.9898 |
0.0421 USDT |
0.0368 USDT |
0.0386 USDT |
0.0401 USDT |
| 2024-03-10 |
0.0432 USDT |
37,429,804.8354 |
0.0437 USDT |
0.0415 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-03-09 |
0.0444 USDT |
62,144,049.4212 |
0.0477 USDT |
0.0415 USDT |
0.0431 USDT |
0.0438 USDT |
| 2024-03-08 |
0.0488 USDT |
67,986,829.1730 |
0.0499 USDT |
0.0446 USDT |
0.0477 USDT |
0.0466 USDT |
| 2024-03-07 |
0.0494 USDT |
49,883,190.4698 |
0.0535 USDT |
0.0461 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-03-06 |
0.0462 USDT |
81,455,953.3182 |
0.0443 USDT |
0.0420 USDT |
0.0439 USDT |
0.0530 USDT |
| 2024-03-05 |
0.0476 USDT |
79,468,678.3864 |
0.0555 USDT |
0.0399 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0564 USDT |
61,193,093.9732 |
0.0624 USDT |
0.0485 USDT |
0.0528 USDT |
0.0531 USDT |
| 2024-03-03 |
0.0496 USDT |
47,128,344.7668 |
0.0471 USDT |
0.0455 USDT |
0.0477 USDT |
0.0602 USDT |
| 2024-03-02 |
0.0517 USDT |
55,021,178.8743 |
0.0565 USDT |
0.0432 USDT |
0.0485 USDT |
0.0492 USDT |
| 2024-03-01 |
0.0403 USDT |
81,223,780.4796 |
0.0369 USDT |
0.0350 USDT |
0.0375 USDT |
0.0469 USDT |
| 2024-02-29 |
0.0303 USDT |
147,756,781.7116 |
0.0313 USDT |
0.0271 USDT |
0.0284 USDT |
0.0348 USDT |
| 2024-02-28 |
0.0314 USDT |
90,004,005.6379 |
0.0325 USDT |
0.0290 USDT |
0.0314 USDT |
0.0306 USDT |