Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0341 USDT |
69,493,537.9449 |
0.0345 USDT |
0.0321 USDT |
0.0333 USDT |
0.0346 USDT |
| 2024-01-26 |
0.0319 USDT |
370,725,672.8449 |
0.0331 USDT |
0.0291 USDT |
0.0304 USDT |
0.0337 USDT |
| 2024-01-25 |
0.0369 USDT |
68,114,663.7370 |
0.0416 USDT |
0.0313 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-01-24 |
0.0428 USDT |
45,727,845.8721 |
0.0430 USDT |
0.0373 USDT |
0.0391 USDT |
0.0425 USDT |
| 2024-01-23 |
0.0537 USDT |
6,126,264.2537 |
0.0050 USDT |
0.0050 USDT |
0.0389 USDT |
0.0380 USDT |