Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: analosusdt
Date Price Volume Open Low High Close
2024-12-24 0.0000 USDT 5,079,961,456.4867 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 5,816,756,895.6208 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 29,560,430,144.6150 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 48,246,125,449.0650 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 88,726,351,566.8420 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 42,908,697,690.7330 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 49,016,747,176.1360 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 41,727,981,116.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 53,299,686,777.6160 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 43,064,102,811.0450 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 31,750,283,914.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 64,407,762,813.2550 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 32,251,097,493.3340 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 48,576,793,823.7450 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 93,457,200,955.2330 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 23,019,031,750.4960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 26,309,417,505.0430 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 37,569,154,226.2010 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 23,852,174,339.6870 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 22,937,920,495.6510 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 25,212,465,283.2530 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 26,434,417,270.3350 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 35,196,284,034.6320 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 20,649,576,268.4880 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 25,991,945,581.8650 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 23,171,996,649.0220 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 29,990,269,469.6550 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 34,333,265,062.3770 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 39,849,031,564.5400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0001 USDT 46,917,513,327.9180 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0001 USDT 28,118,608,319.5960 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0001 USDT 38,686,637,058.5370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 40,176,424,324.9650 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 20,558,102,274.7430 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0000 USDT 39,234,014,890.7820 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 45,637,948,658.4590 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0001 USDT 31,855,035,503.0160 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 19,141,652,135.3330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 22,179,194,596.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 43,437,408,987.0110 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 41,540,186,364.1740 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 19,529,060,043.2800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0000 USDT 39,503,235,408.8960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-11-11 0.0000 USDT 51,545,309,191.5090 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 37,571,543,854.5560 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 44,415,017,613.2330 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 32,276,347,919.3080 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 20,693,073,596.3040 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 41,964,202,823.5570 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 32,108,311,755.5550 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT