Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: analosusdt
Date Price Volume Open Low High Close
2024-06-06 0.0001 USDT 23,223,817,614.6930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-05 0.0001 USDT 24,702,773,709.8790 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-04 0.0001 USDT 26,910,503,051.3820 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-03 0.0001 USDT 27,108,482,861.2740 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-02 0.0001 USDT 21,932,524,757.0370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-01 0.0001 USDT 28,316,740,258.7830 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-31 0.0001 USDT 18,042,036,100.5270 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-30 0.0001 USDT 22,807,309,451.2040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-29 0.0001 USDT 24,425,954,637.0670 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-28 0.0001 USDT 27,060,262,117.0520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-27 0.0001 USDT 13,872,113,381.7390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-26 0.0001 USDT 16,644,164,606.1720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-25 0.0001 USDT 26,609,977,589.5950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-24 0.0001 USDT 32,048,739,458.8810 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0001 USDT 30,867,930,214.3570 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-22 0.0001 USDT 37,773,975,649.5530 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0001 USDT 55,736,466,541.2610 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-20 0.0001 USDT 21,755,290,698.6460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-19 0.0001 USDT 29,674,568,579.7010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-18 0.0001 USDT 22,540,353,002.9450 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-17 0.0001 USDT 28,979,819,799.0570 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-16 0.0001 USDT 37,012,032,955.2540 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-15 0.0001 USDT 38,249,841,626.4620 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-14 0.0001 USDT 26,652,098,781.5130 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-13 0.0001 USDT 36,496,001,317.4650 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-12 0.0001 USDT 30,652,183,792.9070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-11 0.0001 USDT 31,448,390,992.4260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-10 0.0001 USDT 35,408,489,979.1280 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-09 0.0001 USDT 39,306,056,482.4720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-08 0.0001 USDT 41,751,024,414.1840 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-07 0.0001 USDT 25,408,174,551.2300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-06 0.0001 USDT 22,289,377,299.6930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-05 0.0001 USDT 26,765,932,261.2360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-04 0.0001 USDT 35,860,534,095.3610 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-03 0.0001 USDT 30,443,762,067.3450 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-02 0.0001 USDT 44,400,979,619.2200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-01 0.0001 USDT 54,058,345,956.5270 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-30 0.0001 USDT 26,781,000,968.8040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-29 0.0001 USDT 27,264,321,767.7250 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-28 0.0001 USDT 31,044,765,779.9440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-27 0.0001 USDT 21,424,047,181.4200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-26 0.0001 USDT 31,514,085,392.0960 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-25 0.0001 USDT 40,183,856,219.4030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-24 0.0001 USDT 20,312,602,760.9230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-23 0.0001 USDT 22,076,405,036.6190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-22 0.0001 USDT 28,877,482,304.4040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-21 0.0001 USDT 32,149,392,233.6320 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-20 0.0001 USDT 29,160,215,795.2920 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 46,406,520,276.9540 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-18 0.0001 USDT 49,486,461,577.8150 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT