Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: analosusdt
Date Price Volume Open Low High Close
2024-02-27 0.0001 USDT 34,609,760,774.0340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 22,044,716,696.7550 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 15,888,415,738.4410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 19,668,925,724.8160 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 22,774,816,755.9550 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 25,261,497,373.2900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 22,680,669,490.8330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 26,307,756,116.8060 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 20,584,260,802.5470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 17,739,920,036.0090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 15,872,743,248.8160 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 25,462,840,202.0930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 17,896,610,962.6340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 21,406,317,925.2040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 19,687,886,980.3700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 21,858,009,514.7970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 14,284,096,510.9170 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 19,715,563,737.7870 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 16,126,373,486.2630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 20,781,346,800.6070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-07 0.0001 USDT 13,366,774,686.8850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 17,152,657,463.9950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 20,724,954,490.9140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 13,117,423,138.7350 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 25,343,543,580.4520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 30,219,641,646.9100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 20,681,654,892.9220 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 17,461,467,063.4690 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-30 0.0001 USDT 22,385,733,394.7590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-29 0.0001 USDT 16,573,342,689.3900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-28 0.0001 USDT 18,709,170,328.2360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-27 0.0001 USDT 17,682,947,303.2820 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-26 0.0001 USDT 22,180,366,409.2950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-25 0.0001 USDT 20,455,631,298.8300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-24 0.0001 USDT 19,720,471,029.4410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-23 0.0001 USDT 28,669,057,657.5790 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-22 0.0001 USDT 16,878,473,989.0560 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-21 0.0001 USDT 17,374,140,642.1970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-20 0.0001 USDT 25,797,589,395.6490 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-19 0.0002 USDT 22,591,124,672.4250 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-18 0.0002 USDT 16,332,028,021.0430 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-17 0.0002 USDT 21,411,066,289.3420 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-16 0.0002 USDT 22,380,350,685.3310 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-15 0.0002 USDT 17,344,673,870.8760 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-14 0.0002 USDT 14,637,020,946.9070 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-13 0.0002 USDT 17,490,094,328.3690 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-12 0.0002 USDT 23,768,747,509.9880 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-11 0.0002 USDT 48,897,430,251.0950 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-10 0.0002 USDT 24,887,565,381.1110 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-09 0.0002 USDT 11,495,193,685.2120 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT