Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0300 USDT |
3,782,396.8300 ANKR |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-01-24 |
0.0310 USDT |
6,777,699.7162 ANKR |
0.0311 USDT |
0.0298 USDT |
0.0302 USDT |
0.0314 USDT |
| 2025-01-23 |
0.0309 USDT |
4,387,968.0500 ANKR |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-01-22 |
0.0321 USDT |
3,123,145.6400 ANKR |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-01-21 |
0.0315 USDT |
5,219,717.3900 ANKR |
0.0317 USDT |
0.0306 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-01-20 |
0.0322 USDT |
8,190,112.3135 ANKR |
0.0314 USDT |
0.0303 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-01-19 |
0.0338 USDT |
6,071,241.5700 ANKR |
0.0349 USDT |
0.0317 USDT |
0.0327 USDT |
0.0338 USDT |
| 2025-01-18 |
0.0357 USDT |
4,763,647.2100 ANKR |
0.0382 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-01-17 |
0.0374 USDT |
4,743,129.0900 ANKR |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0382 USDT |
| 2025-01-16 |
0.0367 USDT |
3,597,898.0300 ANKR |
0.0376 USDT |
0.0359 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-01-15 |
0.0355 USDT |
1,779,604.2400 ANKR |
0.0363 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-01-14 |
0.0350 USDT |
2,866,638.3300 ANKR |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0362 USDT |
| 2025-01-13 |
0.0338 USDT |
2,962,973.4500 ANKR |
0.0363 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-12 |
0.0376 USDT |
1,457,679.3970 ANKR |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-01-11 |
0.0375 USDT |
2,360,751.2909 ANKR |
0.0370 USDT |
0.0367 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-01-10 |
0.0364 USDT |
2,620,662.2600 ANKR |
0.0356 USDT |
0.0353 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-01-09 |
0.0355 USDT |
3,143,495.9400 ANKR |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-01-08 |
0.0347 USDT |
5,087,366.8300 ANKR |
0.0358 USDT |
0.0331 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-01-07 |
0.0397 USDT |
2,600,442.8600 ANKR |
0.0406 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-01-06 |
0.0396 USDT |
922,184.8700 ANKR |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-01-05 |
0.0389 USDT |
1,741,073.1250 ANKR |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-01-04 |
0.0388 USDT |
3,288,016.0724 ANKR |
0.0392 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-01-03 |
0.0371 USDT |
2,868,670.4200 ANKR |
0.0363 USDT |
0.0357 USDT |
0.0360 USDT |
0.0388 USDT |
| 2025-01-02 |
0.0361 USDT |
3,794,150.4007 ANKR |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-01-01 |
0.0338 USDT |
2,463,306.0400 ANKR |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-12-31 |
0.0339 USDT |
4,237,664.3082 ANKR |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-12-30 |
0.0350 USDT |
5,039,949.0492 ANKR |
0.0347 USDT |
0.0334 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-12-29 |
0.0362 USDT |
3,535,268.0500 ANKR |
0.0374 USDT |
0.0348 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-12-28 |
0.0357 USDT |
1,831,301.6246 ANKR |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-12-27 |
0.0357 USDT |
3,928,161.7500 ANKR |
0.0350 USDT |
0.0345 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-12-26 |
0.0361 USDT |
3,573,315.7700 ANKR |
0.0381 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-12-25 |
0.0393 USDT |
2,041,460.0200 ANKR |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0379 USDT |
3,592,563.0572 ANKR |
0.0373 USDT |
0.0365 USDT |
0.0371 USDT |
0.0405 USDT |
| 2024-12-23 |
0.0353 USDT |
3,042,985.5800 ANKR |
0.0351 USDT |
0.0341 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-22 |
0.0352 USDT |
6,412,098.5000 ANKR |
0.0347 USDT |
0.0339 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-12-21 |
0.0365 USDT |
6,423,787.3400 ANKR |
0.0368 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-12-20 |
0.0345 USDT |
8,339,911.8102 ANKR |
0.0352 USDT |
0.0304 USDT |
0.0323 USDT |
0.0363 USDT |
| 2024-12-19 |
0.0377 USDT |
7,140,093.7031 ANKR |
0.0381 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-12-18 |
0.0417 USDT |
3,577,571.4400 ANKR |
0.0427 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-12-17 |
0.0445 USDT |
4,600,348.4844 ANKR |
0.0454 USDT |
0.0432 USDT |
0.0439 USDT |
0.0435 USDT |
| 2024-12-16 |
0.0458 USDT |
4,603,379.6035 ANKR |
0.0465 USDT |
0.0442 USDT |
0.0447 USDT |
0.0459 USDT |
| 2024-12-15 |
0.0446 USDT |
2,015,890.1700 ANKR |
0.0448 USDT |
0.0435 USDT |
0.0441 USDT |
0.0460 USDT |
| 2024-12-14 |
0.0465 USDT |
2,722,921.7600 ANKR |
0.0474 USDT |
0.0446 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-12-13 |
0.0469 USDT |
3,539,102.6454 ANKR |
0.0478 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2024-12-12 |
0.0490 USDT |
4,889,968.0499 ANKR |
0.0470 USDT |
0.0468 USDT |
0.0479 USDT |
0.0482 USDT |
| 2024-12-11 |
0.0439 USDT |
4,868,509.6432 ANKR |
0.0430 USDT |
0.0410 USDT |
0.0423 USDT |
0.0465 USDT |
| 2024-12-10 |
0.0441 USDT |
4,921,063.2100 ANKR |
0.0445 USDT |
0.0414 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-12-09 |
0.0509 USDT |
3,722,002.4009 ANKR |
0.0551 USDT |
0.0483 USDT |
0.0495 USDT |
0.0489 USDT |
| 2024-12-08 |
0.0537 USDT |
3,378,777.5000 ANKR |
0.0546 USDT |
0.0522 USDT |
0.0530 USDT |
0.0550 USDT |
| 2024-12-07 |
0.0560 USDT |
2,611,502.6667 ANKR |
0.0569 USDT |
0.0546 USDT |
0.0552 USDT |
0.0551 USDT |