Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0218 USDT |
11,267,595.9140 ANKR |
0.0227 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0237 USDT |
8,116,746.8750 ANKR |
0.0242 USDT |
0.0219 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-08-14 |
0.0241 USDT |
8,167,272.3574 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-13 |
0.0241 USDT |
8,796,000.2200 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-08-12 |
0.0242 USDT |
6,008,619.6900 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-11 |
0.0242 USDT |
7,618,228.8454 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
8,098,058.5800 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0243 USDT |
9,512,121.8800 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-08-08 |
0.0242 USDT |
9,723,877.3068 ANKR |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
8,369,524.5800 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-06 |
0.0242 USDT |
17,167,515.8637 ANKR |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
9,216,939.1905 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-08-04 |
0.0244 USDT |
10,123,839.6400 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
7,496,673.4031 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0249 USDT |
8,619,828.3100 ANKR |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-01 |
0.0248 USDT |
11,078,113.1618 ANKR |
0.0255 USDT |
0.0241 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-07-31 |
0.0256 USDT |
7,850,284.3969 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-30 |
0.0261 USDT |
12,454,193.5000 ANKR |
0.0271 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-29 |
0.0266 USDT |
11,458,178.1185 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-07-28 |
0.0253 USDT |
10,626,300.9293 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0252 USDT |
9,453,000.6000 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0256 USDT |
31,095,470.3811 ANKR |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-07-25 |
0.0246 USDT |
10,842,455.0361 ANKR |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0251 USDT |
10,975,234.3514 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-23 |
0.0265 USDT |
22,535,203.3784 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0254 USDT |
8,946,880.3729 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-07-21 |
0.0251 USDT |
9,258,710.1130 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-07-20 |
0.0251 USDT |
10,645,251.2835 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-19 |
0.0251 USDT |
10,786,934.3181 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0253 USDT |
8,870,188.7681 ANKR |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-17 |
0.0253 USDT |
11,658,560.3176 ANKR |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-07-16 |
0.0261 USDT |
12,794,260.0000 ANKR |
0.0262 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-15 |
0.0259 USDT |
14,014,909.7488 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0261 USDT |
12,596,981.6877 ANKR |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-07-13 |
0.0247 USDT |
10,170,679.9992 ANKR |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0248 USDT |
10,849,439.3045 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
14,833,066.6146 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-07-10 |
0.0231 USDT |
16,117,549.2908 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-07-09 |
0.0232 USDT |
10,627,613.9423 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
10,257,423.3724 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-07 |
0.0231 USDT |
9,345,214.1800 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-07-06 |
0.0239 USDT |
12,974,775.1667 ANKR |
0.0244 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0255 USDT |
27,876,147.8273 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0244 USDT |
25,729,950.2149 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0236 USDT |
15,606,978.9531 ANKR |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-07-02 |
0.0232 USDT |
20,193,741.2296 ANKR |
0.0236 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-01 |
0.0231 USDT |
12,461,498.1067 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0229 USDT |
25,478,108.5529 ANKR |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0226 USDT |
25,807,517.8311 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-06-28 |
0.0228 USDT |
14,342,127.1542 ANKR |
0.0240 USDT |
0.0216 USDT |
0.0222 USDT |
0.0224 USDT |