Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0248 USDT |
10,849,439.3045 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
14,833,066.6146 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-07-10 |
0.0231 USDT |
16,117,549.2908 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-07-09 |
0.0232 USDT |
10,627,613.9423 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
10,257,423.3724 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-07 |
0.0231 USDT |
9,345,214.1800 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-07-06 |
0.0239 USDT |
12,974,775.1667 ANKR |
0.0244 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0255 USDT |
27,876,147.8273 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0244 USDT |
25,729,950.2149 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0236 USDT |
15,606,978.9531 ANKR |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-07-02 |
0.0232 USDT |
20,193,741.2296 ANKR |
0.0236 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-01 |
0.0231 USDT |
12,461,498.1067 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0229 USDT |
25,478,108.5529 ANKR |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0226 USDT |
25,807,517.8311 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-06-28 |
0.0228 USDT |
14,342,127.1542 ANKR |
0.0240 USDT |
0.0216 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-06-27 |
0.0245 USDT |
18,668,976.1352 ANKR |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-06-26 |
0.0250 USDT |
28,609,919.5546 ANKR |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-25 |
0.0266 USDT |
24,348,825.1353 ANKR |
0.0266 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-06-24 |
0.0245 USDT |
30,729,458.7937 ANKR |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-06-23 |
0.0232 USDT |
25,818,387.3501 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0236 USDT |
| 2023-06-22 |
0.0227 USDT |
22,182,773.7065 ANKR |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0218 USDT |
20,973,378.8074 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-06-20 |
0.0204 USDT |
13,131,932.7927 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0201 USDT |
12,692,037.1288 ANKR |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0202 USDT |
10,746,930.7437 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-06-17 |
0.0202 USDT |
12,309,971.2734 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0194 USDT |
22,694,996.7120 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-06-15 |
0.0192 USDT |
68,038,488.3936 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0202 USDT |
98,552,153.0930 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-13 |
0.0202 USDT |
104,130,039.4568 ANKR |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-12 |
0.0199 USDT |
119,349,766.5695 ANKR |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0202 USDT |
128,960,356.6372 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-10 |
0.0202 USDT |
110,525,638.7540 ANKR |
0.0235 USDT |
0.0171 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0235 USDT |
90,539,285.0151 ANKR |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-08 |
0.0236 USDT |
105,749,399.8544 ANKR |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-06-07 |
0.0237 USDT |
78,926,201.6630 ANKR |
0.0244 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0238 USDT |
90,251,652.8772 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0250 USDT |
82,304,057.6974 ANKR |
0.0261 USDT |
0.0229 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-04 |
0.0261 USDT |
74,876,267.6838 ANKR |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0258 USDT |
83,740,516.7085 ANKR |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-06-02 |
0.0253 USDT |
89,770,574.1961 ANKR |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-06-01 |
0.0251 USDT |
79,658,641.8331 ANKR |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-05-31 |
0.0257 USDT |
90,356,935.2245 ANKR |
0.0265 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-05-30 |
0.0264 USDT |
75,326,585.5536 ANKR |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-29 |
0.0265 USDT |
83,608,957.7084 ANKR |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-28 |
0.0257 USDT |
71,783,180.1997 ANKR |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-05-27 |
0.0252 USDT |
90,776,959.0475 ANKR |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-05-26 |
0.0249 USDT |
71,975,744.1200 ANKR |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2023-05-25 |
0.0246 USDT |
64,255,427.4001 ANKR |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-05-24 |
0.0250 USDT |
78,313,275.5278 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |