Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0341 USDT |
64,995,947.1655 ANKR |
0.0349 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-04-02 |
0.0361 USDT |
59,298,900.7413 ANKR |
0.0377 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-04-01 |
0.0381 USDT |
146,857,820.4016 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0378 USDT |
| 2023-03-31 |
0.0339 USDT |
95,369,521.1028 ANKR |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0349 USDT |
| 2023-03-30 |
0.0324 USDT |
63,405,844.2127 ANKR |
0.0331 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-03-29 |
0.0326 USDT |
67,360,559.9013 ANKR |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-03-28 |
0.0305 USDT |
59,156,581.8864 ANKR |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-27 |
0.0315 USDT |
69,140,901.9615 ANKR |
0.0326 USDT |
0.0298 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-03-26 |
0.0326 USDT |
59,297,639.2422 ANKR |
0.0323 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-25 |
0.0328 USDT |
67,171,182.7411 ANKR |
0.0335 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-24 |
0.0342 USDT |
64,423,228.5775 ANKR |
0.0348 USDT |
0.0330 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-03-23 |
0.0334 USDT |
66,960,761.1137 ANKR |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0342 USDT |
| 2023-03-22 |
0.0339 USDT |
76,153,253.6077 ANKR |
0.0350 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-03-21 |
0.0343 USDT |
74,140,603.1828 ANKR |
0.0339 USDT |
0.0323 USDT |
0.0330 USDT |
0.0346 USDT |
| 2023-03-20 |
0.0351 USDT |
64,716,414.9055 ANKR |
0.0361 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-03-19 |
0.0357 USDT |
65,689,568.2074 ANKR |
0.0360 USDT |
0.0344 USDT |
0.0352 USDT |
0.0362 USDT |
| 2023-03-18 |
0.0372 USDT |
61,808,307.1120 ANKR |
0.0375 USDT |
0.0350 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0359 USDT |
65,192,098.2118 ANKR |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0371 USDT |
| 2023-03-16 |
0.0347 USDT |
82,874,394.4534 ANKR |
0.0347 USDT |
0.0333 USDT |
0.0342 USDT |
0.0351 USDT |
| 2023-03-15 |
0.0352 USDT |
135,905,757.9658 ANKR |
0.0361 USDT |
0.0320 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-03-14 |
0.0357 USDT |
149,539,251.1840 ANKR |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0358 USDT |
| 2023-03-13 |
0.0321 USDT |
131,358,571.2703 ANKR |
0.0302 USDT |
0.0298 USDT |
0.0307 USDT |
0.0341 USDT |
| 2023-03-12 |
0.0274 USDT |
145,603,684.6270 ANKR |
0.0276 USDT |
0.0264 USDT |
0.0267 USDT |
0.0302 USDT |
| 2023-03-11 |
0.0273 USDT |
122,477,468.1955 ANKR |
0.0278 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-03-10 |
0.0271 USDT |
150,204,861.7763 ANKR |
0.0278 USDT |
0.0255 USDT |
0.0263 USDT |
0.0277 USDT |
| 2023-03-09 |
0.0301 USDT |
155,230,946.0558 ANKR |
0.0297 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-03-08 |
0.0310 USDT |
145,074,996.4172 ANKR |
0.0322 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-03-07 |
0.0331 USDT |
111,859,267.0624 ANKR |
0.0340 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-03-06 |
0.0339 USDT |
120,927,214.3209 ANKR |
0.0346 USDT |
0.0330 USDT |
0.0335 USDT |
0.0341 USDT |
| 2023-03-05 |
0.0339 USDT |
125,301,134.4352 ANKR |
0.0336 USDT |
0.0331 USDT |
0.0336 USDT |
0.0344 USDT |
| 2023-03-04 |
0.0346 USDT |
105,672,162.1906 ANKR |
0.0355 USDT |
0.0325 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-03-03 |
0.0352 USDT |
96,649,722.7276 ANKR |
0.0377 USDT |
0.0329 USDT |
0.0344 USDT |
0.0352 USDT |
| 2023-03-02 |
0.0375 USDT |
122,598,200.4513 ANKR |
0.0396 USDT |
0.0365 USDT |
0.0370 USDT |
0.0376 USDT |
| 2023-03-01 |
0.0396 USDT |
106,673,169.8825 ANKR |
0.0391 USDT |
0.0381 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-02-28 |
0.0413 USDT |
133,228,758.3180 ANKR |
0.0423 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-02-27 |
0.0431 USDT |
156,382,390.7784 ANKR |
0.0430 USDT |
0.0417 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-02-26 |
0.0424 USDT |
96,310,851.2213 ANKR |
0.0407 USDT |
0.0403 USDT |
0.0414 USDT |
0.0428 USDT |
| 2023-02-25 |
0.0404 USDT |
118,846,644.7301 ANKR |
0.0431 USDT |
0.0390 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-02-24 |
0.0458 USDT |
159,387,853.4195 ANKR |
0.0477 USDT |
0.0427 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-02-23 |
0.0513 USDT |
123,812,680.8951 ANKR |
0.0491 USDT |
0.0486 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-02-22 |
0.0487 USDT |
139,238,771.8747 ANKR |
0.0463 USDT |
0.0443 USDT |
0.0467 USDT |
0.0496 USDT |
| 2023-02-21 |
0.0469 USDT |
89,164,033.8412 ANKR |
0.0348 USDT |
0.0327 USDT |
0.0333 USDT |
0.0451 USDT |
| 2023-02-20 |
0.0339 USDT |
31,470,987.2438 ANKR |
0.0324 USDT |
0.0319 USDT |
0.0335 USDT |
0.0349 USDT |
| 2023-02-19 |
0.0325 USDT |
21,244,164.9969 ANKR |
0.0328 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-02-18 |
0.0328 USDT |
24,846,628.3489 ANKR |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-02-17 |
0.0312 USDT |
25,099,424.3258 ANKR |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0324 USDT |
| 2023-02-16 |
0.0320 USDT |
24,497,827.4957 ANKR |
0.0324 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-02-15 |
0.0295 USDT |
55,558,535.2597 ANKR |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0322 USDT |
| 2023-02-14 |
0.0276 USDT |
24,724,374.7072 ANKR |
0.0279 USDT |
0.0269 USDT |
0.0272 USDT |
0.0285 USDT |
| 2023-02-13 |
0.0276 USDT |
25,403,774.0231 ANKR |
0.0291 USDT |
0.0245 USDT |
0.0270 USDT |
0.0273 USDT |