Crypto exchange Huobi

Market Ankr (ANKR) / Tether (USDT)

Identifier on Huobi: ankrusdt
Date Price Volume Open Low High Close
2023-02-12 0.0301 USDT 34,910,706.6002 ANKR 0.0301 USDT 0.0284 USDT 0.0291 USDT 0.0291 USDT
2023-02-11 0.0295 USDT 23,162,773.0713 ANKR 0.0299 USDT 0.0291 USDT 0.0293 USDT 0.0293 USDT
2023-02-10 0.0317 USDT 43,083,031.0457 ANKR 0.0308 USDT 0.0290 USDT 0.0295 USDT 0.0300 USDT
2023-02-09 0.0321 USDT 42,094,303.8512 ANKR 0.0306 USDT 0.0294 USDT 0.0300 USDT 0.0298 USDT
2023-02-08 0.0315 USDT 37,512,874.9943 ANKR 0.0312 USDT 0.0291 USDT 0.0302 USDT 0.0304 USDT
2023-02-07 0.0306 USDT 34,526,934.3553 ANKR 0.0288 USDT 0.0284 USDT 0.0296 USDT 0.0310 USDT
2023-02-06 0.0288 USDT 31,907,477.4758 ANKR 0.0279 USDT 0.0273 USDT 0.0278 USDT 0.0292 USDT
2023-02-05 0.0282 USDT 23,467,282.6058 ANKR 0.0290 USDT 0.0269 USDT 0.0274 USDT 0.0276 USDT
2023-02-04 0.0286 USDT 22,811,682.4864 ANKR 0.0287 USDT 0.0280 USDT 0.0282 USDT 0.0287 USDT
2023-02-03 0.0279 USDT 19,186,060.2423 ANKR 0.0274 USDT 0.0272 USDT 0.0277 USDT 0.0277 USDT
2023-02-02 0.0282 USDT 23,549,414.2294 ANKR 0.0280 USDT 0.0269 USDT 0.0275 USDT 0.0275 USDT
2023-02-01 0.0268 USDT 24,838,758.6822 ANKR 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0276 USDT
2023-01-31 0.0254 USDT 22,028,824.4571 ANKR 0.0250 USDT 0.0248 USDT 0.0251 USDT 0.0256 USDT
2023-01-30 0.0258 USDT 12,476,268.9589 ANKR 0.0277 USDT 0.0243 USDT 0.0250 USDT 0.0249 USDT
2023-01-29 0.0272 USDT 13,994,270.0756 ANKR 0.0272 USDT 0.0269 USDT 0.0272 USDT 0.0276 USDT
2023-01-28 0.0277 USDT 19,441,288.7936 ANKR 0.0280 USDT 0.0268 USDT 0.0272 USDT 0.0272 USDT
2023-01-27 0.0273 USDT 21,019,560.2088 ANKR 0.0277 USDT 0.0266 USDT 0.0270 USDT 0.0277 USDT
2023-01-26 0.0279 USDT 19,240,485.9069 ANKR 0.0279 USDT 0.0270 USDT 0.0276 USDT 0.0276 USDT
2023-01-25 0.0277 USDT 46,099,513.1972 ANKR 0.0271 USDT 0.0246 USDT 0.0266 USDT 0.0271 USDT
2023-01-24 0.0278 USDT 59,479,174.0170 ANKR 0.0266 USDT 0.0257 USDT 0.0260 USDT 0.0305 USDT
2023-01-23 0.0251 USDT 27,930,529.9013 ANKR 0.0244 USDT 0.0244 USDT 0.0248 USDT 0.0258 USDT
2023-01-22 0.0247 USDT 26,311,363.3042 ANKR 0.0241 USDT 0.0237 USDT 0.0242 USDT 0.0239 USDT
2023-01-21 0.0247 USDT 27,486,919.6641 ANKR 0.0242 USDT 0.0239 USDT 0.0246 USDT 0.0247 USDT
2023-01-20 0.0232 USDT 25,946,643.8947 ANKR 0.0227 USDT 0.0225 USDT 0.0228 USDT 0.0239 USDT
2023-01-19 0.0223 USDT 24,223,900.6145 ANKR 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0226 USDT
2023-01-18 0.0234 USDT 36,480,119.8223 ANKR 0.0231 USDT 0.0211 USDT 0.0219 USDT 0.0215 USDT
2023-01-17 0.0235 USDT 25,705,456.0740 ANKR 0.0227 USDT 0.0226 USDT 0.0232 USDT 0.0237 USDT
2023-01-16 0.0234 USDT 31,638,366.7264 ANKR 0.0231 USDT 0.0220 USDT 0.0227 USDT 0.0231 USDT
2023-01-15 0.0227 USDT 23,496,451.2009 ANKR 0.0231 USDT 0.0205 USDT 0.0222 USDT 0.0232 USDT
2023-01-14 0.0229 USDT 25,270,561.6807 ANKR 0.0218 USDT 0.0213 USDT 0.0224 USDT 0.0229 USDT
2023-01-13 0.0214 USDT 32,219,597.2710 ANKR 0.0203 USDT 0.0203 USDT 0.0209 USDT 0.0217 USDT
2023-01-12 0.0196 USDT 30,296,007.4135 ANKR 0.0196 USDT 0.0188 USDT 0.0193 USDT 0.0201 USDT
2023-01-11 0.0194 USDT 29,977,430.5861 ANKR 0.0202 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2023-01-10 0.0202 USDT 36,215,075.0859 ANKR 0.0200 USDT 0.0197 USDT 0.0201 USDT 0.0200 USDT
2023-01-09 0.0201 USDT 42,239,733.5141 ANKR 0.0190 USDT 0.0185 USDT 0.0189 USDT 0.0208 USDT
2023-01-08 0.0171 USDT 37,253,296.4403 ANKR 0.0164 USDT 0.0161 USDT 0.0163 USDT 0.0182 USDT
2023-01-07 0.0165 USDT 30,961,965.4996 ANKR 0.0166 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2023-01-06 0.0161 USDT 34,591,872.4746 ANKR 0.0162 USDT 0.0157 USDT 0.0158 USDT 0.0165 USDT
2023-01-05 0.0163 USDT 30,819,439.5804 ANKR 0.0164 USDT 0.0160 USDT 0.0161 USDT 0.0162 USDT
2023-01-04 0.0163 USDT 34,661,081.3000 ANKR 0.0158 USDT 0.0158 USDT 0.0159 USDT 0.0163 USDT
2023-01-03 0.0159 USDT 33,177,413.4240 ANKR 0.0159 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-01-02 0.0158 USDT 31,163,393.0380 ANKR 0.0156 USDT 0.0154 USDT 0.0155 USDT 0.0160 USDT
2023-01-01 0.0155 USDT 38,979,934.2338 ANKR 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0156 USDT
2022-12-31 0.0153 USDT 35,681,843.3742 ANKR 0.0153 USDT 0.0151 USDT 0.0152 USDT 0.0153 USDT
2022-12-30 0.0150 USDT 40,501,333.3619 ANKR 0.0150 USDT 0.0146 USDT 0.0148 USDT 0.0152 USDT
2022-12-29 0.0150 USDT 37,055,560.5921 ANKR 0.0153 USDT 0.0146 USDT 0.0149 USDT 0.0148 USDT
2022-12-28 0.0157 USDT 29,614,712.9417 ANKR 0.0165 USDT 0.0153 USDT 0.0155 USDT 0.0154 USDT
2022-12-27 0.0167 USDT 30,647,425.2752 ANKR 0.0170 USDT 0.0162 USDT 0.0164 USDT 0.0165 USDT
2022-12-26 0.0170 USDT 31,722,881.2709 ANKR 0.0172 USDT 0.0168 USDT 0.0168 USDT 0.0168 USDT
2022-12-25 0.0173 USDT 30,525,566.8398 ANKR 0.0175 USDT 0.0170 USDT 0.0171 USDT 0.0172 USDT