Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0175 USDT |
27,568,584.9800 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0176 USDT |
33,946,028.3894 ANKR |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-12-22 |
0.0174 USDT |
24,970,575.3782 ANKR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-12-21 |
0.0175 USDT |
26,417,020.9400 ANKR |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0175 USDT |
28,963,173.6712 ANKR |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2022-12-19 |
0.0179 USDT |
29,619,935.0401 ANKR |
0.0182 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-18 |
0.0182 USDT |
29,911,648.5900 ANKR |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-17 |
0.0181 USDT |
27,472,439.6162 ANKR |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-12-16 |
0.0198 USDT |
29,750,434.9515 ANKR |
0.0204 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-12-15 |
0.0206 USDT |
27,307,497.7300 ANKR |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-14 |
0.0211 USDT |
28,643,942.2726 ANKR |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0205 USDT |
25,666,585.1106 ANKR |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0205 USDT |
22,853,903.2985 ANKR |
0.0211 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
10,835,733.6957 ANKR |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-10 |
0.0212 USDT |
10,295,353.7587 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-12-09 |
0.0211 USDT |
10,916,502.1145 ANKR |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-08 |
0.0208 USDT |
10,818,974.9374 ANKR |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
12,161,135.0788 ANKR |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-12-06 |
0.0215 USDT |
8,999,585.5113 ANKR |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0217 USDT |
9,023,481.6313 ANKR |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-04 |
0.0216 USDT |
10,652,031.4355 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-12-03 |
0.0218 USDT |
10,076,264.8445 ANKR |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0217 USDT |
14,357,794.5960 ANKR |
0.0224 USDT |
0.0204 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0226 USDT |
8,587,524.7981 ANKR |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-30 |
0.0223 USDT |
7,128,400.2175 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-29 |
0.0220 USDT |
333,013.7143 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-11-28 |
0.0216 USDT |
617,326.9820 ANKR |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-11-27 |
0.0226 USDT |
340,646.7969 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-26 |
0.0228 USDT |
772,195.0595 ANKR |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-25 |
0.0225 USDT |
1,422,381.8016 ANKR |
0.0234 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0239 USDT |
4,225,431.1120 ANKR |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-23 |
0.0221 USDT |
458,622.9629 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-22 |
0.0209 USDT |
829,289.1686 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0213 USDT |
| 2022-11-21 |
0.0210 USDT |
647,519.1759 ANKR |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-11-20 |
0.0222 USDT |
565,325.9072 ANKR |
0.0221 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0218 USDT |
868,845.5832 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0212 USDT |
770,622.7271 ANKR |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-17 |
0.0209 USDT |
795,591.8139 ANKR |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0215 USDT |
1,611,962.7468 ANKR |
0.0217 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-15 |
0.0215 USDT |
2,047,619.6408 ANKR |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-11-14 |
0.0216 USDT |
4,634,830.2498 ANKR |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0211 USDT |
| 2022-11-13 |
0.0232 USDT |
16,062,347.2865 ANKR |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-11-12 |
0.0210 USDT |
4,111,351.3500 ANKR |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-11-11 |
0.0225 USDT |
40,564,545.7237 ANKR |
0.0231 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-10 |
0.0218 USDT |
28,218,846.4195 ANKR |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0228 USDT |
| 2022-11-09 |
0.0230 USDT |
11,659,448.0083 ANKR |
0.0246 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-11-08 |
0.0275 USDT |
17,185,212.0774 ANKR |
0.0291 USDT |
0.0254 USDT |
0.0271 USDT |
0.0261 USDT |
| 2022-11-07 |
0.0294 USDT |
10,424,174.0459 ANKR |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-11-06 |
0.0308 USDT |
4,670,463.6580 ANKR |
0.0312 USDT |
0.0301 USDT |
0.0306 USDT |
0.0303 USDT |
| 2022-11-05 |
0.0317 USDT |
6,282,975.7617 ANKR |
0.0320 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |