Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0308 USDT |
11,558,660.9561 ANKR |
0.0297 USDT |
0.0295 USDT |
0.0303 USDT |
0.0319 USDT |
| 2022-11-03 |
0.0301 USDT |
11,475,337.4800 ANKR |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0301 USDT |
| 2022-11-02 |
0.0289 USDT |
9,140,516.4641 ANKR |
0.0296 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-11-01 |
0.0303 USDT |
7,749,597.4479 ANKR |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0292 USDT |
4,075,563.0344 ANKR |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2022-10-30 |
0.0297 USDT |
4,137,374.0530 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-10-29 |
0.0296 USDT |
3,719,721.4783 ANKR |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-10-28 |
0.0287 USDT |
2,815,313.9582 ANKR |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-10-27 |
0.0294 USDT |
2,863,811.3037 ANKR |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0290 USDT |
2,816,720.5706 ANKR |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0282 USDT |
2,548,238.7696 ANKR |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-10-24 |
0.0283 USDT |
1,404,796.9742 ANKR |
0.0287 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-10-23 |
0.0282 USDT |
2,741,569.3970 ANKR |
0.0287 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-10-22 |
0.0286 USDT |
1,926,383.4725 ANKR |
0.0284 USDT |
0.0279 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-10-21 |
0.0280 USDT |
1,817,904.0566 ANKR |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-10-20 |
0.0297 USDT |
1,817,840.7887 ANKR |
0.0298 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0306 USDT |
7,290,030.4146 ANKR |
0.0330 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-10-18 |
0.0331 USDT |
64,421,397.5787 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0326 USDT |
| 2022-10-17 |
0.0278 USDT |
1,444,219.5159 ANKR |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-10-16 |
0.0275 USDT |
2,459,723.4396 ANKR |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-10-15 |
0.0272 USDT |
1,239,582.4111 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-10-14 |
0.0276 USDT |
1,285,321.2638 ANKR |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-10-13 |
0.0263 USDT |
4,450,470.8063 ANKR |
0.0279 USDT |
0.0251 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-10-12 |
0.0281 USDT |
2,065,435.1159 ANKR |
0.0282 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0284 USDT |
2,480,751.1322 ANKR |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-10 |
0.0299 USDT |
1,706,087.2994 ANKR |
0.0304 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-10-09 |
0.0302 USDT |
1,448,416.0622 ANKR |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-10-08 |
0.0304 USDT |
1,586,077.2737 ANKR |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-10-07 |
0.0303 USDT |
1,602,276.4242 ANKR |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0309 USDT |
1,463,920.3866 ANKR |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-05 |
0.0308 USDT |
1,325,415.2539 ANKR |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0308 USDT |
1,753,803.9621 ANKR |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0310 USDT |
| 2022-10-03 |
0.0304 USDT |
3,287,991.4196 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-10-02 |
0.0302 USDT |
2,072,748.9702 ANKR |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-01 |
0.0305 USDT |
1,185,221.6800 ANKR |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-09-30 |
0.0307 USDT |
2,008,090.2883 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-29 |
0.0305 USDT |
2,356,416.8237 ANKR |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2022-09-28 |
0.0295 USDT |
6,072,579.8329 ANKR |
0.0302 USDT |
0.0290 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-09-27 |
0.0311 USDT |
3,988,661.2206 ANKR |
0.0307 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-26 |
0.0308 USDT |
3,864,990.3291 ANKR |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-09-25 |
0.0299 USDT |
1,630,541.5231 ANKR |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-09-24 |
0.0307 USDT |
1,134,646.9000 ANKR |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-23 |
0.0303 USDT |
2,568,319.9403 ANKR |
0.0306 USDT |
0.0293 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-09-22 |
0.0302 USDT |
2,271,218.4988 ANKR |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0307 USDT |
| 2022-09-21 |
0.0303 USDT |
4,136,027.7500 ANKR |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-20 |
0.0307 USDT |
2,356,022.3769 ANKR |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-19 |
0.0303 USDT |
3,448,853.2670 ANKR |
0.0308 USDT |
0.0293 USDT |
0.0296 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0335 USDT |
1,860,674.7300 ANKR |
0.0345 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-09-17 |
0.0341 USDT |
2,786,854.8943 ANKR |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-09-16 |
0.0332 USDT |
2,798,111.0039 ANKR |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |