Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0268 USDT |
6,562,156.5310 ANKR |
0.0266 USDT |
0.0259 USDT |
0.0264 USDT |
0.0282 USDT |
| 2022-07-26 |
0.0261 USDT |
13,426,737.7518 ANKR |
0.0267 USDT |
0.0250 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-25 |
0.0278 USDT |
1,764,500.0921 ANKR |
0.0288 USDT |
0.0270 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-07-24 |
0.0290 USDT |
2,249,017.5205 ANKR |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-07-23 |
0.0288 USDT |
2,701,171.0672 ANKR |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-07-22 |
0.0298 USDT |
2,360,596.5363 ANKR |
0.0299 USDT |
0.0285 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0296 USDT |
2,618,451.8365 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0289 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0327 USDT |
5,710,108.7056 ANKR |
0.0315 USDT |
0.0298 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-07-19 |
0.0306 USDT |
7,331,954.0014 ANKR |
0.0292 USDT |
0.0284 USDT |
0.0289 USDT |
0.0319 USDT |
| 2022-07-18 |
0.0286 USDT |
2,006,103.4363 ANKR |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-07-17 |
0.0278 USDT |
1,404,369.6525 ANKR |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-16 |
0.0272 USDT |
1,255,308.5705 ANKR |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2022-07-15 |
0.0272 USDT |
1,225,842.7283 ANKR |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-07-14 |
0.0266 USDT |
1,245,675.5700 ANKR |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-07-13 |
0.0260 USDT |
2,932,276.6835 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-07-12 |
0.0268 USDT |
1,593,702.2296 ANKR |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0276 USDT |
2,352,680.6700 ANKR |
0.0285 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-07-10 |
0.0290 USDT |
2,185,236.8875 ANKR |
0.0300 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-07-09 |
0.0297 USDT |
1,533,743.4568 ANKR |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0301 USDT |
| 2022-07-08 |
0.0292 USDT |
1,853,618.8100 ANKR |
0.0295 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-07-07 |
0.0287 USDT |
1,349,512.5770 ANKR |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0299 USDT |
| 2022-07-06 |
0.0280 USDT |
1,668,853.1124 ANKR |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2022-07-05 |
0.0279 USDT |
2,008,143.1159 ANKR |
0.0283 USDT |
0.0269 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-07-04 |
0.0275 USDT |
1,451,415.0930 ANKR |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0280 USDT |
| 2022-07-03 |
0.0274 USDT |
1,506,271.3714 ANKR |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-07-02 |
0.0275 USDT |
2,809,151.2812 ANKR |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0271 USDT |
3,074,138.9774 ANKR |
0.0276 USDT |
0.0263 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-06-30 |
0.0264 USDT |
3,607,193.7550 ANKR |
0.0275 USDT |
0.0250 USDT |
0.0257 USDT |
0.0265 USDT |
| 2022-06-29 |
0.0279 USDT |
2,023,343.5806 ANKR |
0.0285 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-06-28 |
0.0305 USDT |
7,447,666.7381 ANKR |
0.0303 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-27 |
0.0305 USDT |
2,365,242.5968 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0311 USDT |
2,021,199.8338 ANKR |
0.0315 USDT |
0.0300 USDT |
0.0306 USDT |
0.0301 USDT |
| 2022-06-25 |
0.0310 USDT |
1,801,696.0140 ANKR |
0.0316 USDT |
0.0299 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-06-24 |
0.0307 USDT |
2,521,765.5782 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0315 USDT |
| 2022-06-23 |
0.0300 USDT |
4,919,220.2443 ANKR |
0.0292 USDT |
0.0279 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-06-22 |
0.0289 USDT |
3,009,308.8219 ANKR |
0.0297 USDT |
0.0278 USDT |
0.0282 USDT |
0.0293 USDT |
| 2022-06-21 |
0.0306 USDT |
4,297,167.4176 ANKR |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-06-20 |
0.0291 USDT |
5,379,935.2054 ANKR |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0266 USDT |
6,926,483.2632 ANKR |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0273 USDT |
| 2022-06-18 |
0.0254 USDT |
4,332,063.4177 ANKR |
0.0268 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-06-17 |
0.0267 USDT |
2,520,447.8265 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0266 USDT |
| 2022-06-16 |
0.0266 USDT |
3,064,590.9089 ANKR |
0.0281 USDT |
0.0254 USDT |
0.0261 USDT |
0.0265 USDT |
| 2022-06-15 |
0.0252 USDT |
4,215,061.8555 ANKR |
0.0263 USDT |
0.0236 USDT |
0.0240 USDT |
0.0269 USDT |
| 2022-06-14 |
0.0261 USDT |
7,241,333.2388 ANKR |
0.0268 USDT |
0.0243 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-06-13 |
0.0267 USDT |
8,430,691.8429 ANKR |
0.0293 USDT |
0.0248 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-06-12 |
0.0302 USDT |
2,821,798.2888 ANKR |
0.0318 USDT |
0.0289 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-06-11 |
0.0333 USDT |
2,433,438.7571 ANKR |
0.0348 USDT |
0.0312 USDT |
0.0321 USDT |
0.0326 USDT |
| 2022-06-10 |
0.0361 USDT |
2,456,494.3191 ANKR |
0.0379 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-06-09 |
0.0382 USDT |
1,177,149.3870 ANKR |
0.0382 USDT |
0.0375 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-06-08 |
0.0387 USDT |
1,514,361.5378 ANKR |
0.0391 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |