Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0381 USDT |
3,951,642.7119 ANKR |
0.0399 USDT |
0.0366 USDT |
0.0371 USDT |
0.0404 USDT |
| 2022-06-06 |
0.0402 USDT |
3,394,660.7572 ANKR |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0397 USDT |
| 2022-06-05 |
0.0382 USDT |
1,277,611.1738 ANKR |
0.0381 USDT |
0.0372 USDT |
0.0374 USDT |
0.0391 USDT |
| 2022-06-04 |
0.0374 USDT |
1,780,795.0786 ANKR |
0.0379 USDT |
0.0366 USDT |
0.0370 USDT |
0.0375 USDT |
| 2022-06-03 |
0.0380 USDT |
2,351,920.6871 ANKR |
0.0394 USDT |
0.0369 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-06-02 |
0.0388 USDT |
7,680,959.6177 ANKR |
0.0370 USDT |
0.0366 USDT |
0.0376 USDT |
0.0384 USDT |
| 2022-06-01 |
0.0388 USDT |
5,156,764.0633 ANKR |
0.0388 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-05-31 |
0.0389 USDT |
6,688,029.4606 ANKR |
0.0395 USDT |
0.0374 USDT |
0.0384 USDT |
0.0389 USDT |
| 2022-05-30 |
0.0380 USDT |
5,411,967.0385 ANKR |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0393 USDT |
| 2022-05-29 |
0.0360 USDT |
6,589,762.4147 ANKR |
0.0360 USDT |
0.0347 USDT |
0.0353 USDT |
0.0366 USDT |
| 2022-05-28 |
0.0360 USDT |
6,722,505.4271 ANKR |
0.0351 USDT |
0.0349 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-05-27 |
0.0354 USDT |
6,452,475.9652 ANKR |
0.0357 USDT |
0.0339 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-05-26 |
0.0363 USDT |
5,861,357.3354 ANKR |
0.0383 USDT |
0.0342 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-05-25 |
0.0387 USDT |
5,499,165.3307 ANKR |
0.0396 USDT |
0.0375 USDT |
0.0382 USDT |
0.0383 USDT |
| 2022-05-24 |
0.0386 USDT |
5,394,059.2329 ANKR |
0.0386 USDT |
0.0369 USDT |
0.0376 USDT |
0.0394 USDT |
| 2022-05-23 |
0.0415 USDT |
4,055,108.3274 ANKR |
0.0408 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-05-22 |
0.0401 USDT |
4,389,717.8190 ANKR |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0408 USDT |
| 2022-05-21 |
0.0375 USDT |
6,521,814.7551 ANKR |
0.0365 USDT |
0.0357 USDT |
0.0367 USDT |
0.0380 USDT |
| 2022-05-20 |
0.0372 USDT |
5,172,338.3900 ANKR |
0.0379 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-05-19 |
0.0361 USDT |
4,777,380.4340 ANKR |
0.0356 USDT |
0.0336 USDT |
0.0352 USDT |
0.0379 USDT |
| 2022-05-18 |
0.0386 USDT |
5,748,072.0529 ANKR |
0.0411 USDT |
0.0356 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-05-17 |
0.0391 USDT |
2,445,649.2830 ANKR |
0.0380 USDT |
0.0378 USDT |
0.0391 USDT |
0.0399 USDT |
| 2022-05-16 |
0.0383 USDT |
4,988,944.1313 ANKR |
0.0402 USDT |
0.0363 USDT |
0.0370 USDT |
0.0389 USDT |
| 2022-05-15 |
0.0378 USDT |
4,859,228.2290 ANKR |
0.0391 USDT |
0.0363 USDT |
0.0373 USDT |
0.0387 USDT |
| 2022-05-14 |
0.0366 USDT |
7,655,562.5691 ANKR |
0.0355 USDT |
0.0343 USDT |
0.0353 USDT |
0.0384 USDT |
| 2022-05-13 |
0.0360 USDT |
11,195,319.2853 ANKR |
0.0317 USDT |
0.0312 USDT |
0.0328 USDT |
0.0355 USDT |
| 2022-05-12 |
0.0289 USDT |
26,986,485.6795 ANKR |
0.0335 USDT |
0.0251 USDT |
0.0277 USDT |
0.0299 USDT |
| 2022-05-11 |
0.0380 USDT |
24,470,767.2803 ANKR |
0.0461 USDT |
0.0303 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-05-10 |
0.0472 USDT |
11,129,051.1398 ANKR |
0.0437 USDT |
0.0421 USDT |
0.0454 USDT |
0.0448 USDT |
| 2022-05-09 |
0.0498 USDT |
8,745,649.9023 ANKR |
0.0543 USDT |
0.0446 USDT |
0.0468 USDT |
0.0451 USDT |
| 2022-05-08 |
0.0551 USDT |
3,770,373.4805 ANKR |
0.0560 USDT |
0.0536 USDT |
0.0548 USDT |
0.0556 USDT |
| 2022-05-07 |
0.0571 USDT |
3,455,908.0658 ANKR |
0.0586 USDT |
0.0542 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-05-06 |
0.0585 USDT |
5,245,100.7438 ANKR |
0.0603 USDT |
0.0561 USDT |
0.0581 USDT |
0.0587 USDT |
| 2022-05-05 |
0.0640 USDT |
5,745,259.0493 ANKR |
0.0668 USDT |
0.0590 USDT |
0.0604 USDT |
0.0595 USDT |
| 2022-05-04 |
0.0629 USDT |
4,587,384.5035 ANKR |
0.0611 USDT |
0.0608 USDT |
0.0616 USDT |
0.0661 USDT |
| 2022-05-03 |
0.0622 USDT |
2,361,530.6083 ANKR |
0.0624 USDT |
0.0599 USDT |
0.0606 USDT |
0.0609 USDT |
| 2022-05-02 |
0.0626 USDT |
3,842,042.4268 ANKR |
0.0636 USDT |
0.0604 USDT |
0.0613 USDT |
0.0627 USDT |
| 2022-05-01 |
0.0614 USDT |
6,150,488.8561 ANKR |
0.0600 USDT |
0.0585 USDT |
0.0603 USDT |
0.0633 USDT |
| 2022-04-30 |
0.0641 USDT |
4,252,020.0715 ANKR |
0.0658 USDT |
0.0612 USDT |
0.0621 USDT |
0.0613 USDT |
| 2022-04-29 |
0.0684 USDT |
4,907,768.9073 ANKR |
0.0702 USDT |
0.0643 USDT |
0.0651 USDT |
0.0657 USDT |
| 2022-04-28 |
0.0702 USDT |
3,660,694.6500 ANKR |
0.0700 USDT |
0.0685 USDT |
0.0694 USDT |
0.0697 USDT |
| 2022-04-27 |
0.0700 USDT |
7,186,399.4551 ANKR |
0.0673 USDT |
0.0670 USDT |
0.0684 USDT |
0.0699 USDT |
| 2022-04-26 |
0.0715 USDT |
7,492,712.8654 ANKR |
0.0731 USDT |
0.0667 USDT |
0.0681 USDT |
0.0672 USDT |
| 2022-04-25 |
0.0702 USDT |
9,158,211.7230 ANKR |
0.0726 USDT |
0.0667 USDT |
0.0678 USDT |
0.0730 USDT |
| 2022-04-24 |
0.0737 USDT |
3,366,039.6594 ANKR |
0.0747 USDT |
0.0721 USDT |
0.0727 USDT |
0.0726 USDT |
| 2022-04-23 |
0.0757 USDT |
2,796,457.6037 ANKR |
0.0765 USDT |
0.0743 USDT |
0.0752 USDT |
0.0758 USDT |
| 2022-04-22 |
0.0791 USDT |
13,629,937.9974 ANKR |
0.0755 USDT |
0.0750 USDT |
0.0764 USDT |
0.0769 USDT |
| 2022-04-21 |
0.0800 USDT |
14,314,346.0581 ANKR |
0.0767 USDT |
0.0757 USDT |
0.0766 USDT |
0.0777 USDT |
| 2022-04-20 |
0.0766 USDT |
6,765,851.7066 ANKR |
0.0769 USDT |
0.0746 USDT |
0.0753 USDT |
0.0760 USDT |
| 2022-04-19 |
0.0754 USDT |
4,724,539.2862 ANKR |
0.0747 USDT |
0.0732 USDT |
0.0739 USDT |
0.0761 USDT |