Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0246 USDT |
3,720,744.3400 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-11-05 |
0.0229 USDT |
6,256,319.4800 ANKR |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-11-04 |
0.0228 USDT |
5,024,383.1500 ANKR |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-03 |
0.0228 USDT |
4,139,341.5630 ANKR |
0.0235 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-11-02 |
0.0241 USDT |
2,919,434.6200 ANKR |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-11-01 |
0.0241 USDT |
6,771,501.4615 ANKR |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-31 |
0.0249 USDT |
5,756,698.0100 ANKR |
0.0255 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-30 |
0.0257 USDT |
5,569,151.8700 ANKR |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0254 USDT |
5,260,138.5955 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-10-28 |
0.0247 USDT |
3,618,925.6700 ANKR |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-27 |
0.0247 USDT |
3,256,273.5700 ANKR |
0.0247 USDT |
0.0223 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-10-26 |
0.0247 USDT |
5,552,894.9800 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-25 |
0.0267 USDT |
4,981,717.4300 ANKR |
0.0274 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-10-24 |
0.0270 USDT |
6,089,383.9342 ANKR |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0273 USDT |
| 2024-10-23 |
0.0267 USDT |
4,753,891.0800 ANKR |
0.0276 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-10-22 |
0.0276 USDT |
3,443,983.7000 ANKR |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-10-21 |
0.0282 USDT |
5,685,247.3134 ANKR |
0.0288 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0280 USDT |
2,617,750.2600 ANKR |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-10-19 |
0.0278 USDT |
3,168,308.5832 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-18 |
0.0270 USDT |
4,546,523.3000 ANKR |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-10-17 |
0.0268 USDT |
4,891,552.6705 ANKR |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-10-16 |
0.0274 USDT |
6,052,029.8000 ANKR |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-10-15 |
0.0274 USDT |
3,889,147.7650 ANKR |
0.0278 USDT |
0.0267 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-10-14 |
0.0273 USDT |
3,815,219.5000 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2024-10-13 |
0.0267 USDT |
2,775,245.7100 ANKR |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-12 |
0.0269 USDT |
3,509,590.1225 ANKR |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-10-11 |
0.0261 USDT |
3,520,872.4800 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-10-10 |
0.0257 USDT |
2,361,956.6253 ANKR |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0265 USDT |
2,759,419.3800 ANKR |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-10-08 |
0.0269 USDT |
2,258,191.4600 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-10-07 |
0.0276 USDT |
2,212,526.8800 ANKR |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-10-06 |
0.0269 USDT |
2,699,568.7100 ANKR |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-10-05 |
0.0269 USDT |
2,593,287.5300 ANKR |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-10-04 |
0.0260 USDT |
4,177,661.9800 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-10-03 |
0.0254 USDT |
4,769,335.6200 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-10-02 |
0.0264 USDT |
6,713,736.3900 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-01 |
0.0286 USDT |
4,583,480.4994 ANKR |
0.0284 USDT |
0.0264 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-09-30 |
0.0293 USDT |
5,707,538.6832 ANKR |
0.0304 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-09-29 |
0.0301 USDT |
3,055,190.0400 ANKR |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0304 USDT |
3,197,902.7500 ANKR |
0.0308 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-09-27 |
0.0312 USDT |
4,997,370.0216 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-26 |
0.0303 USDT |
4,902,370.9600 ANKR |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-09-25 |
0.0302 USDT |
4,505,524.3455 ANKR |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2024-09-24 |
0.0298 USDT |
3,162,461.9492 ANKR |
0.0301 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-09-23 |
0.0296 USDT |
4,625,122.5390 ANKR |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0288 USDT |
3,161,535.9800 ANKR |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-21 |
0.0286 USDT |
3,881,269.6615 ANKR |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0281 USDT |
4,216,793.8385 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-09-19 |
0.0273 USDT |
6,658,035.9838 ANKR |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0252 USDT |
4,928,034.6555 ANKR |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |