Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0560 USDT |
2,611,502.6667 ANKR |
0.0569 USDT |
0.0546 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-12-06 |
0.0559 USDT |
5,302,279.9058 ANKR |
0.0571 USDT |
0.0526 USDT |
0.0543 USDT |
0.0564 USDT |
| 2024-12-05 |
0.0527 USDT |
8,127,666.3340 ANKR |
0.0513 USDT |
0.0481 USDT |
0.0496 USDT |
0.0592 USDT |
| 2024-12-04 |
0.0501 USDT |
6,000,731.9576 ANKR |
0.0492 USDT |
0.0478 USDT |
0.0487 USDT |
0.0515 USDT |
| 2024-12-03 |
0.0468 USDT |
7,287,708.4623 ANKR |
0.0446 USDT |
0.0436 USDT |
0.0456 USDT |
0.0481 USDT |
| 2024-12-02 |
0.0424 USDT |
4,224,319.8802 ANKR |
0.0442 USDT |
0.0401 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-12-01 |
0.0441 USDT |
2,485,036.8387 ANKR |
0.0446 USDT |
0.0428 USDT |
0.0436 USDT |
0.0451 USDT |
| 2024-11-30 |
0.0435 USDT |
4,930,164.5359 ANKR |
0.0426 USDT |
0.0417 USDT |
0.0422 USDT |
0.0448 USDT |
| 2024-11-29 |
0.0413 USDT |
3,514,520.8500 ANKR |
0.0416 USDT |
0.0404 USDT |
0.0409 USDT |
0.0421 USDT |
| 2024-11-28 |
0.0411 USDT |
4,328,364.8851 ANKR |
0.0425 USDT |
0.0401 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-11-27 |
0.0407 USDT |
3,241,346.5658 ANKR |
0.0409 USDT |
0.0396 USDT |
0.0402 USDT |
0.0415 USDT |
| 2024-11-26 |
0.0397 USDT |
3,121,732.1851 ANKR |
0.0382 USDT |
0.0378 USDT |
0.0392 USDT |
0.0381 USDT |
| 2024-11-25 |
0.0402 USDT |
3,636,902.3956 ANKR |
0.0396 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-11-24 |
0.0391 USDT |
5,374,277.9115 ANKR |
0.0392 USDT |
0.0362 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-11-23 |
0.0372 USDT |
6,308,210.4329 ANKR |
0.0347 USDT |
0.0341 USDT |
0.0350 USDT |
0.0379 USDT |
| 2024-11-22 |
0.0336 USDT |
3,555,712.8700 ANKR |
0.0339 USDT |
0.0330 USDT |
0.0334 USDT |
0.0341 USDT |
| 2024-11-21 |
0.0328 USDT |
3,767,217.3275 ANKR |
0.0326 USDT |
0.0316 USDT |
0.0325 USDT |
0.0334 USDT |
| 2024-11-20 |
0.0330 USDT |
3,271,452.7400 ANKR |
0.0340 USDT |
0.0320 USDT |
0.0327 USDT |
0.0339 USDT |
| 2024-11-19 |
0.0342 USDT |
4,047,961.6779 ANKR |
0.0346 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-18 |
0.0325 USDT |
2,429,096.1200 ANKR |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0329 USDT |
| 2024-11-17 |
0.0323 USDT |
4,497,404.7194 ANKR |
0.0332 USDT |
0.0312 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-11-16 |
0.0317 USDT |
5,645,852.9089 ANKR |
0.0309 USDT |
0.0299 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-11-15 |
0.0289 USDT |
8,026,722.6022 ANKR |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0309 USDT |
| 2024-11-14 |
0.0299 USDT |
5,746,280.7302 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-11-13 |
0.0305 USDT |
7,483,388.5672 ANKR |
0.0322 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0304 USDT |
11,348,880.1449 ANKR |
0.0303 USDT |
0.0285 USDT |
0.0294 USDT |
0.0325 USDT |
| 2024-11-11 |
0.0292 USDT |
7,797,749.2386 ANKR |
0.0289 USDT |
0.0281 USDT |
0.0287 USDT |
0.0296 USDT |
| 2024-11-10 |
0.0284 USDT |
5,639,201.7070 ANKR |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0290 USDT |
| 2024-11-09 |
0.0263 USDT |
4,630,416.1147 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-11-08 |
0.0257 USDT |
6,222,588.5900 ANKR |
0.0258 USDT |
0.0244 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-11-07 |
0.0259 USDT |
6,399,804.8624 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-11-06 |
0.0246 USDT |
3,720,744.3400 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-11-05 |
0.0229 USDT |
6,256,319.4800 ANKR |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-11-04 |
0.0228 USDT |
5,024,383.1500 ANKR |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-03 |
0.0228 USDT |
4,139,341.5630 ANKR |
0.0235 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-11-02 |
0.0241 USDT |
2,919,434.6200 ANKR |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-11-01 |
0.0241 USDT |
6,771,501.4615 ANKR |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-31 |
0.0249 USDT |
5,756,698.0100 ANKR |
0.0255 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-30 |
0.0257 USDT |
5,569,151.8700 ANKR |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0254 USDT |
5,260,138.5955 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-10-28 |
0.0247 USDT |
3,618,925.6700 ANKR |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-27 |
0.0247 USDT |
3,256,273.5700 ANKR |
0.0247 USDT |
0.0223 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-10-26 |
0.0247 USDT |
5,552,894.9800 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-25 |
0.0267 USDT |
4,981,717.4300 ANKR |
0.0274 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-10-24 |
0.0270 USDT |
6,089,383.9342 ANKR |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0273 USDT |
| 2024-10-23 |
0.0267 USDT |
4,753,891.0800 ANKR |
0.0276 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-10-22 |
0.0276 USDT |
3,443,983.7000 ANKR |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-10-21 |
0.0282 USDT |
5,685,247.3134 ANKR |
0.0288 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0280 USDT |
2,617,750.2600 ANKR |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-10-19 |
0.0278 USDT |
3,168,308.5832 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |