Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0269 USDT |
2,593,287.5300 ANKR |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-10-04 |
0.0260 USDT |
4,177,661.9800 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-10-03 |
0.0254 USDT |
4,769,335.6200 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-10-02 |
0.0264 USDT |
6,713,736.3900 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-01 |
0.0286 USDT |
4,583,480.4994 ANKR |
0.0284 USDT |
0.0264 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-09-30 |
0.0293 USDT |
5,707,538.6832 ANKR |
0.0304 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-09-29 |
0.0301 USDT |
3,055,190.0400 ANKR |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0304 USDT |
3,197,902.7500 ANKR |
0.0308 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-09-27 |
0.0312 USDT |
4,997,370.0216 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-26 |
0.0303 USDT |
4,902,370.9600 ANKR |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-09-25 |
0.0302 USDT |
4,505,524.3455 ANKR |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2024-09-24 |
0.0298 USDT |
3,162,461.9492 ANKR |
0.0301 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-09-23 |
0.0296 USDT |
4,625,122.5390 ANKR |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0288 USDT |
3,161,535.9800 ANKR |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-21 |
0.0286 USDT |
3,881,269.6615 ANKR |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0281 USDT |
4,216,793.8385 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-09-19 |
0.0273 USDT |
6,658,035.9838 ANKR |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0252 USDT |
4,928,034.6555 ANKR |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-17 |
0.0248 USDT |
4,316,530.0355 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0253 USDT |
| 2024-09-16 |
0.0248 USDT |
4,699,571.7762 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-09-15 |
0.0254 USDT |
3,562,487.8300 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-14 |
0.0255 USDT |
4,798,750.5100 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0254 USDT |
5,143,385.0300 ANKR |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-09-12 |
0.0249 USDT |
4,727,617.7254 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-09-11 |
0.0236 USDT |
5,366,368.2900 ANKR |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-09-10 |
0.0239 USDT |
4,987,447.9277 ANKR |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0234 USDT |
6,323,522.1300 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0221 USDT |
4,465,361.9300 ANKR |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-09-07 |
0.0220 USDT |
8,090,169.4300 ANKR |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0224 USDT |
8,029,244.8200 ANKR |
0.0225 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-09-05 |
0.0229 USDT |
4,281,499.8700 ANKR |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-09-04 |
0.0230 USDT |
6,062,489.1400 ANKR |
0.0232 USDT |
0.0221 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-09-03 |
0.0239 USDT |
4,680,325.7300 ANKR |
0.0241 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-02 |
0.0234 USDT |
6,700,060.2700 ANKR |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-09-01 |
0.0235 USDT |
4,171,483.2000 ANKR |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-31 |
0.0242 USDT |
5,003,309.7500 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-08-30 |
0.0244 USDT |
5,177,029.2000 ANKR |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-29 |
0.0247 USDT |
6,240,124.9087 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-28 |
0.0246 USDT |
7,287,730.0000 ANKR |
0.0245 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-08-27 |
0.0258 USDT |
6,175,341.1100 ANKR |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-08-26 |
0.0271 USDT |
4,496,124.0499 ANKR |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-08-25 |
0.0278 USDT |
5,283,930.3500 ANKR |
0.0285 USDT |
0.0272 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-08-24 |
0.0285 USDT |
5,844,953.5600 ANKR |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-08-23 |
0.0276 USDT |
5,674,149.3516 ANKR |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-08-22 |
0.0268 USDT |
6,253,064.0700 ANKR |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-08-21 |
0.0260 USDT |
5,496,420.7759 ANKR |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-08-20 |
0.0260 USDT |
5,351,271.9900 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-08-19 |
0.0249 USDT |
6,303,094.0400 ANKR |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-08-18 |
0.0247 USDT |
5,682,078.4400 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0245 USDT |
4,871,561.6400 ANKR |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |