Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0774 USDT |
96,880,434.3459 ANKR |
0.0639 USDT |
0.0637 USDT |
0.0656 USDT |
0.0746 USDT |
| 2021-07-25 |
0.0627 USDT |
6,410,999.7633 ANKR |
0.0634 USDT |
0.0614 USDT |
0.0621 USDT |
0.0631 USDT |
| 2021-07-24 |
0.0631 USDT |
10,559,828.6990 ANKR |
0.0618 USDT |
0.0613 USDT |
0.0623 USDT |
0.0631 USDT |
| 2021-07-23 |
0.0608 USDT |
8,382,058.3421 ANKR |
0.0612 USDT |
0.0588 USDT |
0.0595 USDT |
0.0616 USDT |
| 2021-07-22 |
0.0598 USDT |
6,919,194.6002 ANKR |
0.0590 USDT |
0.0584 USDT |
0.0594 USDT |
0.0603 USDT |
| 2021-07-21 |
0.0581 USDT |
9,152,507.5855 ANKR |
0.0551 USDT |
0.0532 USDT |
0.0544 USDT |
0.0584 USDT |
| 2021-07-20 |
0.0552 USDT |
15,647,078.8846 ANKR |
0.0584 USDT |
0.0522 USDT |
0.0537 USDT |
0.0558 USDT |
| 2021-07-19 |
0.0627 USDT |
10,931,355.3857 ANKR |
0.0622 USDT |
0.0582 USDT |
0.0589 USDT |
0.0590 USDT |
| 2021-07-18 |
0.0622 USDT |
2,030,506.9810 ANKR |
0.0619 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-07-17 |
0.0618 USDT |
3,531,302.5250 ANKR |
0.0619 USDT |
0.0606 USDT |
0.0613 USDT |
0.0619 USDT |
| 2021-07-16 |
0.0649 USDT |
6,353,328.3153 ANKR |
0.0679 USDT |
0.0622 USDT |
0.0630 USDT |
0.0622 USDT |
| 2021-07-15 |
0.0701 USDT |
11,228,098.3185 ANKR |
0.0737 USDT |
0.0673 USDT |
0.0682 USDT |
0.0691 USDT |
| 2021-07-14 |
0.0718 USDT |
36,883,800.3789 ANKR |
0.0683 USDT |
0.0678 USDT |
0.0698 USDT |
0.0737 USDT |
| 2021-07-13 |
0.0688 USDT |
3,219,791.1762 ANKR |
0.0697 USDT |
0.0669 USDT |
0.0679 USDT |
0.0678 USDT |
| 2021-07-12 |
0.0707 USDT |
4,840,026.5569 ANKR |
0.0720 USDT |
0.0681 USDT |
0.0691 USDT |
0.0699 USDT |
| 2021-07-11 |
0.0710 USDT |
1,944,392.2294 ANKR |
0.0709 USDT |
0.0690 USDT |
0.0699 USDT |
0.0717 USDT |
| 2021-07-10 |
0.0708 USDT |
2,386,860.5852 ANKR |
0.0716 USDT |
0.0688 USDT |
0.0702 USDT |
0.0699 USDT |
| 2021-07-09 |
0.0696 USDT |
4,483,496.9557 ANKR |
0.0710 USDT |
0.0671 USDT |
0.0683 USDT |
0.0715 USDT |
| 2021-07-08 |
0.0729 USDT |
9,005,035.3776 ANKR |
0.0782 USDT |
0.0696 USDT |
0.0709 USDT |
0.0706 USDT |
| 2021-07-07 |
0.0779 USDT |
15,561,110.6004 ANKR |
0.0741 USDT |
0.0730 USDT |
0.0743 USDT |
0.0790 USDT |
| 2021-07-06 |
0.0742 USDT |
5,520,178.7276 ANKR |
0.0737 USDT |
0.0729 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-07-05 |
0.0733 USDT |
5,790,232.1131 ANKR |
0.0761 USDT |
0.0711 USDT |
0.0723 USDT |
0.0741 USDT |
| 2021-07-04 |
0.0752 USDT |
8,459,522.8353 ANKR |
0.0746 USDT |
0.0721 USDT |
0.0734 USDT |
0.0761 USDT |
| 2021-07-03 |
0.0742 USDT |
3,099,554.4637 ANKR |
0.0736 USDT |
0.0718 USDT |
0.0723 USDT |
0.0735 USDT |
| 2021-07-02 |
0.0728 USDT |
10,746,870.9386 ANKR |
0.0749 USDT |
0.0703 USDT |
0.0716 USDT |
0.0716 USDT |
| 2021-07-01 |
0.0744 USDT |
24,799,072.9953 ANKR |
0.0794 USDT |
0.0721 USDT |
0.0735 USDT |
0.0737 USDT |
| 2021-06-30 |
0.0780 USDT |
15,483,865.1919 ANKR |
0.0789 USDT |
0.0726 USDT |
0.0738 USDT |
0.0794 USDT |
| 2021-06-29 |
0.0759 USDT |
66,560,651.1376 ANKR |
0.0735 USDT |
0.0724 USDT |
0.0750 USDT |
0.0784 USDT |
| 2021-06-28 |
0.0722 USDT |
60,078,169.8386 ANKR |
0.0709 USDT |
0.0687 USDT |
0.0696 USDT |
0.0729 USDT |
| 2021-06-27 |
0.0681 USDT |
11,954,327.1859 ANKR |
0.0685 USDT |
0.0666 USDT |
0.0675 USDT |
0.0697 USDT |
| 2021-06-26 |
0.0671 USDT |
24,069,063.1047 ANKR |
0.0677 USDT |
0.0639 USDT |
0.0660 USDT |
0.0668 USDT |
| 2021-06-25 |
0.0716 USDT |
26,934,996.6588 ANKR |
0.0776 USDT |
0.0662 USDT |
0.0686 USDT |
0.0692 USDT |
| 2021-06-24 |
0.0770 USDT |
64,682,936.7536 ANKR |
0.0762 USDT |
0.0737 USDT |
0.0748 USDT |
0.0767 USDT |
| 2021-06-23 |
0.0717 USDT |
116,247,502.0184 ANKR |
0.0547 USDT |
0.0531 USDT |
0.0573 USDT |
0.0759 USDT |
| 2021-06-22 |
0.0557 USDT |
56,090,259.7503 ANKR |
0.0566 USDT |
0.0477 USDT |
0.0519 USDT |
0.0570 USDT |
| 2021-06-21 |
0.0642 USDT |
27,059,482.4498 ANKR |
0.0729 USDT |
0.0565 USDT |
0.0586 USDT |
0.0576 USDT |
| 2021-06-20 |
0.0702 USDT |
9,627,509.8238 ANKR |
0.0716 USDT |
0.0668 USDT |
0.0682 USDT |
0.0720 USDT |
| 2021-06-19 |
0.0732 USDT |
6,967,406.1629 ANKR |
0.0736 USDT |
0.0716 USDT |
0.0721 USDT |
0.0720 USDT |
| 2021-06-18 |
0.0751 USDT |
8,054,759.8965 ANKR |
0.0802 USDT |
0.0706 USDT |
0.0726 USDT |
0.0733 USDT |
| 2021-06-17 |
0.0806 USDT |
7,329,823.0589 ANKR |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0791 USDT |
| 2021-06-16 |
0.0825 USDT |
14,065,732.6758 ANKR |
0.0855 USDT |
0.0788 USDT |
0.0798 USDT |
0.0794 USDT |
| 2021-06-15 |
0.0869 USDT |
21,397,541.9686 ANKR |
0.0873 USDT |
0.0841 USDT |
0.0852 USDT |
0.0854 USDT |
| 2021-06-14 |
0.0869 USDT |
21,754,502.7511 ANKR |
0.0876 USDT |
0.0847 USDT |
0.0855 USDT |
0.0863 USDT |
| 2021-06-13 |
0.0826 USDT |
21,754,993.5008 ANKR |
0.0842 USDT |
0.0788 USDT |
0.0810 USDT |
0.0858 USDT |
| 2021-06-12 |
0.0812 USDT |
28,594,514.5647 ANKR |
0.0820 USDT |
0.0751 USDT |
0.0779 USDT |
0.0828 USDT |
| 2021-06-11 |
0.0881 USDT |
12,605,646.9450 ANKR |
0.0891 USDT |
0.0822 USDT |
0.0838 USDT |
0.0822 USDT |
| 2021-06-10 |
0.0928 USDT |
15,164,754.0412 ANKR |
0.0951 USDT |
0.0888 USDT |
0.0901 USDT |
0.0893 USDT |
| 2021-06-09 |
0.0911 USDT |
14,292,730.7818 ANKR |
0.0903 USDT |
0.0863 USDT |
0.0886 USDT |
0.0937 USDT |
| 2021-06-08 |
0.0900 USDT |
47,329,560.7571 ANKR |
0.0938 USDT |
0.0855 USDT |
0.0870 USDT |
0.0916 USDT |
| 2021-06-07 |
0.1020 USDT |
20,802,338.7680 ANKR |
0.1034 USDT |
0.0941 USDT |
0.0963 USDT |
0.0961 USDT |