Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0299 USDT |
177,204,687.3448 ANKR |
0.0282 USDT |
0.0268 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-02-24 |
0.0258 USDT |
133,664,511.8724 ANKR |
0.0245 USDT |
0.0225 USDT |
0.0244 USDT |
0.0290 USDT |
| 2021-02-23 |
0.0245 USDT |
221,817,255.5956 ANKR |
0.0325 USDT |
0.0190 USDT |
0.0225 USDT |
0.0236 USDT |
| 2021-02-22 |
0.0347 USDT |
565,718,713.0004 ANKR |
0.0282 USDT |
0.0260 USDT |
0.0310 USDT |
0.0324 USDT |
| 2021-02-21 |
0.0275 USDT |
31,480,831.0784 ANKR |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-02-20 |
0.0289 USDT |
54,967,245.3791 ANKR |
0.0289 USDT |
0.0251 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-02-19 |
0.0284 USDT |
66,514,264.4629 ANKR |
0.0278 USDT |
0.0265 USDT |
0.0279 USDT |
0.0290 USDT |
| 2021-02-18 |
0.0276 USDT |
40,214,379.6280 ANKR |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0254 USDT |
52,557,077.5250 ANKR |
0.0260 USDT |
0.0235 USDT |
0.0240 USDT |
0.0261 USDT |
| 2021-02-16 |
0.0266 USDT |
52,365,696.6601 ANKR |
0.0263 USDT |
0.0248 USDT |
0.0255 USDT |
0.0260 USDT |
| 2021-02-15 |
0.0273 USDT |
201,302,976.4759 ANKR |
0.0270 USDT |
0.0228 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-02-14 |
0.0258 USDT |
97,655,296.1111 ANKR |
0.0246 USDT |
0.0221 USDT |
0.0230 USDT |
0.0277 USDT |
| 2021-02-13 |
0.0245 USDT |
93,431,100.9937 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0244 USDT |
| 2021-02-12 |
0.0218 USDT |
56,827,413.0946 ANKR |
0.0216 USDT |
0.0202 USDT |
0.0208 USDT |
0.0227 USDT |
| 2021-02-11 |
0.0202 USDT |
69,720,414.3591 ANKR |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0216 USDT |
| 2021-02-10 |
0.0189 USDT |
65,406,295.4183 ANKR |
0.0200 USDT |
0.0170 USDT |
0.0181 USDT |
0.0186 USDT |
| 2021-02-09 |
0.0197 USDT |
27,861,192.3705 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-02-08 |
0.0189 USDT |
75,513,668.6326 ANKR |
0.0183 USDT |
0.0176 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-02-07 |
0.0174 USDT |
127,495,990.8298 ANKR |
0.0159 USDT |
0.0144 USDT |
0.0195 USDT |
0.0182 USDT |
| 2021-02-06 |
0.0164 USDT |
135,280,266.0496 ANKR |
0.0155 USDT |
0.0154 USDT |
0.0176 USDT |
0.0159 USDT |
| 2021-02-05 |
0.0163 USDT |
101,590,546.7158 ANKR |
0.0170 USDT |
0.0152 USDT |
0.0177 USDT |
0.0155 USDT |
| 2021-02-04 |
0.0172 USDT |
125,126,351.5640 ANKR |
0.0173 USDT |
0.0162 USDT |
0.0186 USDT |
0.0170 USDT |
| 2021-02-03 |
0.0170 USDT |
252,767,697.2670 ANKR |
0.0142 USDT |
0.0138 USDT |
0.0199 USDT |
0.0173 USDT |
| 2021-02-02 |
0.0137 USDT |
114,225,949.9662 ANKR |
0.0128 USDT |
0.0124 USDT |
0.0154 USDT |
0.0142 USDT |
| 2021-02-01 |
0.0123 USDT |
55,512,443.7835 ANKR |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-01-31 |
0.0116 USDT |
51,567,781.5102 ANKR |
0.0116 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-01-30 |
0.0122 USDT |
96,099,970.6765 ANKR |
0.0130 USDT |
0.0112 USDT |
0.0131 USDT |
0.0116 USDT |
| 2021-01-29 |
0.0127 USDT |
87,369,122.2054 ANKR |
0.0127 USDT |
0.0115 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-01-28 |
0.0128 USDT |
283,386,561.7092 ANKR |
0.0112 USDT |
0.0111 USDT |
0.0148 USDT |
0.0128 USDT |
| 2021-01-27 |
0.0107 USDT |
76,687,241.4547 ANKR |
0.0098 USDT |
0.0095 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-01-26 |
0.0101 USDT |
53,002,856.3520 ANKR |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-01-25 |
0.0106 USDT |
39,455,959.8935 ANKR |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2021-01-24 |
0.0112 USDT |
76,744,220.5463 ANKR |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-01-23 |
0.0105 USDT |
38,216,929.9003 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-01-22 |
0.0104 USDT |
42,563,499.8278 ANKR |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-21 |
0.0104 USDT |
107,767,314.9466 ANKR |
0.0110 USDT |
0.0091 USDT |
0.0119 USDT |
0.0106 USDT |
| 2021-01-20 |
0.0122 USDT |
477,359,239.3089 ANKR |
0.0089 USDT |
0.0086 USDT |
0.0149 USDT |
0.0110 USDT |
| 2021-01-19 |
0.0092 USDT |
35,680,095.4237 ANKR |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-01-18 |
0.0096 USDT |
34,164,887.7809 ANKR |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-01-17 |
0.0098 USDT |
75,396,361.5234 ANKR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-01-16 |
0.0093 USDT |
1,291,035,624.2942 ANKR |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-15 |
0.0087 USDT |
27,452,119.6662 ANKR |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-01-14 |
0.0087 USDT |
3,719,583.8045 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-13 |
0.0085 USDT |
2,249,992.8318 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0082 USDT |
4,323,899.4323 ANKR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0078 USDT |
14,322,561.2976 ANKR |
0.0078 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0089 USDT |
9,078,306.2854 ANKR |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-01-09 |
0.0094 USDT |
7,680,744.7051 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-01-08 |
0.0088 USDT |
6,093,953.6682 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-01-07 |
0.0091 USDT |
25,995,481.5112 ANKR |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |