Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.1567 USDT |
140,514,024.0054 ANKR |
0.1651 USDT |
0.1472 USDT |
0.1547 USDT |
0.1567 USDT |
| 2021-03-30 |
0.1671 USDT |
151,224,550.7863 ANKR |
0.1653 USDT |
0.1608 USDT |
0.1641 USDT |
0.1648 USDT |
| 2021-03-29 |
0.1712 USDT |
237,895,671.9972 ANKR |
0.1664 USDT |
0.1580 USDT |
0.1656 USDT |
0.1652 USDT |
| 2021-03-28 |
0.1880 USDT |
507,202,125.1849 ANKR |
0.1906 USDT |
0.1622 USDT |
0.1681 USDT |
0.1661 USDT |
| 2021-03-27 |
0.1559 USDT |
629,510,861.0966 ANKR |
0.1331 USDT |
0.1283 USDT |
0.1340 USDT |
0.1868 USDT |
| 2021-03-26 |
0.1261 USDT |
658,121,914.4844 ANKR |
0.1183 USDT |
0.1121 USDT |
0.1165 USDT |
0.1346 USDT |
| 2021-03-25 |
0.0990 USDT |
599,380,847.9572 ANKR |
0.0851 USDT |
0.0799 USDT |
0.0849 USDT |
0.1200 USDT |
| 2021-03-24 |
0.0970 USDT |
379,294,968.0405 ANKR |
0.1020 USDT |
0.0829 USDT |
0.0875 USDT |
0.0857 USDT |
| 2021-03-23 |
0.0930 USDT |
680,626,674.1456 ANKR |
0.0697 USDT |
0.0687 USDT |
0.0725 USDT |
0.1083 USDT |
| 2021-03-22 |
0.0742 USDT |
149,470,125.2725 ANKR |
0.0749 USDT |
0.0682 USDT |
0.0709 USDT |
0.0702 USDT |
| 2021-03-21 |
0.0730 USDT |
145,150,272.2938 ANKR |
0.0698 USDT |
0.0683 USDT |
0.0702 USDT |
0.0749 USDT |
| 2021-03-20 |
0.0790 USDT |
204,153,188.5754 ANKR |
0.0742 USDT |
0.0693 USDT |
0.0734 USDT |
0.0693 USDT |
| 2021-03-19 |
0.0703 USDT |
127,526,521.6511 ANKR |
0.0663 USDT |
0.0640 USDT |
0.0669 USDT |
0.0718 USDT |
| 2021-03-18 |
0.0667 USDT |
99,538,358.0139 ANKR |
0.0689 USDT |
0.0639 USDT |
0.0661 USDT |
0.0674 USDT |
| 2021-03-17 |
0.0666 USDT |
150,913,742.9890 ANKR |
0.0738 USDT |
0.0618 USDT |
0.0652 USDT |
0.0690 USDT |
| 2021-03-16 |
0.0710 USDT |
240,082,832.3485 ANKR |
0.0689 USDT |
0.0624 USDT |
0.0649 USDT |
0.0721 USDT |
| 2021-03-15 |
0.0683 USDT |
272,372,009.2766 ANKR |
0.0681 USDT |
0.0612 USDT |
0.0646 USDT |
0.0690 USDT |
| 2021-03-14 |
0.0664 USDT |
224,355,412.7436 ANKR |
0.0663 USDT |
0.0592 USDT |
0.0625 USDT |
0.0715 USDT |
| 2021-03-13 |
0.0745 USDT |
370,258,817.6203 ANKR |
0.0623 USDT |
0.0621 USDT |
0.0667 USDT |
0.0664 USDT |
| 2021-03-12 |
0.0582 USDT |
417,969,913.6387 ANKR |
0.0448 USDT |
0.0447 USDT |
0.0480 USDT |
0.0656 USDT |
| 2021-03-11 |
0.0429 USDT |
122,717,813.5033 ANKR |
0.0416 USDT |
0.0401 USDT |
0.0420 USDT |
0.0443 USDT |
| 2021-03-10 |
0.0414 USDT |
137,862,684.1789 ANKR |
0.0408 USDT |
0.0362 USDT |
0.0379 USDT |
0.0427 USDT |
| 2021-03-09 |
0.0394 USDT |
81,418,228.2254 ANKR |
0.0390 USDT |
0.0381 USDT |
0.0391 USDT |
0.0406 USDT |
| 2021-03-08 |
0.0366 USDT |
119,990,745.9756 ANKR |
0.0354 USDT |
0.0335 USDT |
0.0341 USDT |
0.0382 USDT |
| 2021-03-07 |
0.0343 USDT |
94,826,932.7243 ANKR |
0.0329 USDT |
0.0318 USDT |
0.0321 USDT |
0.0348 USDT |
| 2021-03-06 |
0.0326 USDT |
50,555,982.4949 ANKR |
0.0337 USDT |
0.0307 USDT |
0.0317 USDT |
0.0324 USDT |
| 2021-03-05 |
0.0335 USDT |
95,935,592.9386 ANKR |
0.0353 USDT |
0.0322 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-03-04 |
0.0346 USDT |
152,410,903.4528 ANKR |
0.0324 USDT |
0.0315 USDT |
0.0332 USDT |
0.0348 USDT |
| 2021-03-03 |
0.0311 USDT |
82,829,614.5751 ANKR |
0.0291 USDT |
0.0281 USDT |
0.0291 USDT |
0.0321 USDT |
| 2021-03-02 |
0.0287 USDT |
55,672,831.0453 ANKR |
0.0299 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2021-03-01 |
0.0280 USDT |
57,717,870.0023 ANKR |
0.0263 USDT |
0.0257 USDT |
0.0266 USDT |
0.0296 USDT |
| 2021-02-28 |
0.0271 USDT |
108,552,343.9768 ANKR |
0.0280 USDT |
0.0236 USDT |
0.0247 USDT |
0.0264 USDT |
| 2021-02-27 |
0.0273 USDT |
69,920,414.0426 ANKR |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0275 USDT |
| 2021-02-26 |
0.0258 USDT |
62,721,915.0919 ANKR |
0.0263 USDT |
0.0234 USDT |
0.0249 USDT |
0.0252 USDT |
| 2021-02-25 |
0.0299 USDT |
177,204,687.3448 ANKR |
0.0282 USDT |
0.0268 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-02-24 |
0.0258 USDT |
133,664,511.8724 ANKR |
0.0245 USDT |
0.0225 USDT |
0.0244 USDT |
0.0290 USDT |
| 2021-02-23 |
0.0245 USDT |
221,817,255.5956 ANKR |
0.0325 USDT |
0.0190 USDT |
0.0225 USDT |
0.0236 USDT |
| 2021-02-22 |
0.0347 USDT |
565,718,713.0004 ANKR |
0.0282 USDT |
0.0260 USDT |
0.0310 USDT |
0.0324 USDT |
| 2021-02-21 |
0.0275 USDT |
31,480,831.0784 ANKR |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-02-20 |
0.0289 USDT |
54,967,245.3791 ANKR |
0.0289 USDT |
0.0251 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-02-19 |
0.0284 USDT |
66,514,264.4629 ANKR |
0.0278 USDT |
0.0265 USDT |
0.0279 USDT |
0.0290 USDT |
| 2021-02-18 |
0.0276 USDT |
40,214,379.6280 ANKR |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0254 USDT |
52,557,077.5250 ANKR |
0.0260 USDT |
0.0235 USDT |
0.0240 USDT |
0.0261 USDT |
| 2021-02-16 |
0.0266 USDT |
52,365,696.6601 ANKR |
0.0263 USDT |
0.0248 USDT |
0.0255 USDT |
0.0260 USDT |
| 2021-02-15 |
0.0273 USDT |
201,302,976.4759 ANKR |
0.0270 USDT |
0.0228 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-02-14 |
0.0258 USDT |
97,655,296.1111 ANKR |
0.0246 USDT |
0.0221 USDT |
0.0230 USDT |
0.0277 USDT |
| 2021-02-13 |
0.0245 USDT |
93,431,100.9937 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0244 USDT |
| 2021-02-12 |
0.0218 USDT |
56,827,413.0946 ANKR |
0.0216 USDT |
0.0202 USDT |
0.0208 USDT |
0.0227 USDT |
| 2021-02-11 |
0.0202 USDT |
69,720,414.3591 ANKR |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0216 USDT |
| 2021-02-10 |
0.0189 USDT |
65,406,295.4183 ANKR |
0.0200 USDT |
0.0170 USDT |
0.0181 USDT |
0.0186 USDT |