Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0252 USDT |
7,068,438.0300 ANKR |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-08-12 |
0.0254 USDT |
8,188,631.4700 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-08-11 |
0.0267 USDT |
7,673,775.7700 ANKR |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-08-10 |
0.0255 USDT |
5,848,906.8800 ANKR |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-08-09 |
0.0253 USDT |
8,489,996.6300 ANKR |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-08 |
0.0245 USDT |
7,684,283.0600 ANKR |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0250 USDT |
| 2024-08-07 |
0.0244 USDT |
8,451,256.2483 ANKR |
0.0243 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-06 |
0.0241 USDT |
13,447,933.2607 ANKR |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-08-05 |
0.0220 USDT |
18,319,199.7200 ANKR |
0.0242 USDT |
0.0197 USDT |
0.0214 USDT |
0.0231 USDT |
| 2024-08-04 |
0.0251 USDT |
8,193,342.5991 ANKR |
0.0255 USDT |
0.0232 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-08-03 |
0.0264 USDT |
5,154,926.2400 ANKR |
0.0266 USDT |
0.0256 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-08-02 |
0.0277 USDT |
8,841,692.8740 ANKR |
0.0285 USDT |
0.0265 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-01 |
0.0283 USDT |
4,261,096.0451 ANKR |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-07-31 |
0.0299 USDT |
6,837,173.4682 ANKR |
0.0295 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-07-30 |
0.0299 USDT |
5,418,420.1658 ANKR |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-29 |
0.0306 USDT |
7,247,365.7112 ANKR |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0306 USDT |
5,919,490.5892 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0310 USDT |
5,227,823.9000 ANKR |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-07-26 |
0.0300 USDT |
7,321,649.3127 ANKR |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-07-25 |
0.0288 USDT |
7,307,628.6100 ANKR |
0.0300 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0309 USDT |
7,094,508.3445 ANKR |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-07-23 |
0.0312 USDT |
8,492,930.4100 ANKR |
0.0317 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0317 USDT |
7,470,336.7800 ANKR |
0.0324 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-07-21 |
0.0329 USDT |
5,862,443.6500 ANKR |
0.0322 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-07-20 |
0.0324 USDT |
6,177,045.1925 ANKR |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-19 |
0.0310 USDT |
5,939,712.6500 ANKR |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0308 USDT |
7,166,897.1843 ANKR |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-17 |
0.0311 USDT |
8,124,317.0454 ANKR |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-07-16 |
0.0298 USDT |
8,811,214.1000 ANKR |
0.0301 USDT |
0.0286 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-07-15 |
0.0288 USDT |
6,357,389.9831 ANKR |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-07-14 |
0.0282 USDT |
6,700,124.2900 ANKR |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-13 |
0.0273 USDT |
5,579,091.1300 ANKR |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-12 |
0.0269 USDT |
6,336,508.3900 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0276 USDT |
5,025,474.5000 ANKR |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2024-07-10 |
0.0274 USDT |
7,529,590.5451 ANKR |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0264 USDT |
7,034,886.1200 ANKR |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0272 USDT |
| 2024-07-08 |
0.0254 USDT |
9,319,095.7364 ANKR |
0.0246 USDT |
0.0236 USDT |
0.0242 USDT |
0.0259 USDT |
| 2024-07-07 |
0.0256 USDT |
6,203,984.1300 ANKR |
0.0262 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-07-06 |
0.0248 USDT |
7,123,741.2959 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2024-07-05 |
0.0242 USDT |
9,282,054.9176 ANKR |
0.0257 USDT |
0.0229 USDT |
0.0238 USDT |
0.0253 USDT |
| 2024-07-04 |
0.0275 USDT |
8,209,236.6742 ANKR |
0.0292 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-03 |
0.0293 USDT |
6,793,346.0700 ANKR |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0299 USDT |
6,434,750.3300 ANKR |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-07-01 |
0.0311 USDT |
4,905,741.2000 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-30 |
0.0298 USDT |
9,850,275.2415 ANKR |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-06-29 |
0.0302 USDT |
9,010,077.4187 ANKR |
0.0306 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-28 |
0.0312 USDT |
6,373,100.9821 ANKR |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-06-27 |
0.0309 USDT |
7,343,129.9100 ANKR |
0.0308 USDT |
0.0299 USDT |
0.0301 USDT |
0.0314 USDT |
| 2024-06-26 |
0.0313 USDT |
7,334,736.3493 ANKR |
0.0318 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-25 |
0.0314 USDT |
8,578,609.0600 ANKR |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0321 USDT |