Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0081 USDT |
3,788,579.9939 ANKR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-11-16 |
0.0084 USDT |
7,116,710.2600 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-15 |
0.0083 USDT |
7,010,590.8700 ANKR |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-11-14 |
0.0082 USDT |
6,919,661.6000 ANKR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-11-13 |
0.0085 USDT |
3,798,402.2700 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-12 |
0.0085 USDT |
4,967,553.6295 ANKR |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-11 |
0.0080 USDT |
8,759,746.3357 ANKR |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-11-10 |
0.0086 USDT |
22,051,280.7078 ANKR |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-11-09 |
0.0088 USDT |
7,489,969.9834 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-11-08 |
0.0082 USDT |
10,161,191.4843 ANKR |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-07 |
0.0087 USDT |
10,905,583.6940 ANKR |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-11-06 |
0.0084 USDT |
22,962,948.4715 ANKR |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-11-05 |
0.0090 USDT |
16,923,868.9774 ANKR |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-04 |
0.0083 USDT |
16,162,112.6912 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-03 |
0.0072 USDT |
19,895,082.5225 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-11-02 |
0.0065 USDT |
4,419,886.0489 ANKR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-01 |
0.0070 USDT |
9,349,652.2700 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-10-31 |
0.0071 USDT |
7,063,083.7116 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-10-30 |
0.0072 USDT |
4,350,625.1000 ANKR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-29 |
0.0068 USDT |
8,658,910.9933 ANKR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-10-28 |
0.0074 USDT |
17,924,415.3100 ANKR |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-10-27 |
0.0081 USDT |
8,988,160.6200 ANKR |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-10-26 |
0.0090 USDT |
7,753,581.2692 ANKR |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-10-25 |
0.0089 USDT |
9,198,309.5254 ANKR |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-10-24 |
0.0095 USDT |
12,408,326.0418 ANKR |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-10-23 |
0.0098 USDT |
10,592,470.0619 ANKR |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-10-22 |
0.0096 USDT |
15,646,685.0404 ANKR |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-21 |
0.0104 USDT |
36,711,165.9523 ANKR |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-10-20 |
0.0084 USDT |
18,569,860.0719 ANKR |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-19 |
0.0077 USDT |
8,740,716.1370 ANKR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-10-18 |
0.0082 USDT |
5,804,668.8700 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-10-17 |
0.0086 USDT |
11,875,541.3617 ANKR |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-10-16 |
0.0079 USDT |
7,567,277.4100 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-10-15 |
0.0075 USDT |
5,242,609.3796 ANKR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-10-14 |
0.0078 USDT |
7,912,042.1200 ANKR |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-10-13 |
0.0081 USDT |
16,238,680.7358 ANKR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-10-12 |
0.0080 USDT |
15,226,623.5105 ANKR |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-10-11 |
0.0074 USDT |
18,224,693.0283 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-10-10 |
0.0067 USDT |
6,288,552.9800 ANKR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-10-09 |
0.0070 USDT |
5,802,894.1300 ANKR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-10-08 |
0.0069 USDT |
6,097,667.1632 ANKR |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-10-07 |
0.0065 USDT |
3,684,219.4600 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-10-06 |
0.0062 USDT |
4,520,173.9800 ANKR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-05 |
0.0059 USDT |
9,325,803.4713 ANKR |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-10-04 |
0.0070 USDT |
2,725,867.1800 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-10-03 |
0.0072 USDT |
2,755,850.6494 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-10-02 |
0.0075 USDT |
5,189,734.5459 ANKR |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-10-01 |
0.0074 USDT |
10,134,208.4180 ANKR |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-09-30 |
0.0075 USDT |
6,182,794.6369 ANKR |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-09-29 |
0.0077 USDT |
12,290,920.1604 ANKR |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |