Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0111 USDT |
21,611,896.2992 ANKR |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-12-17 |
0.0094 USDT |
5,479,568.8885 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-12-16 |
0.0097 USDT |
10,908,109.2814 ANKR |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-12-15 |
0.0101 USDT |
5,635,055.4500 ANKR |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-14 |
0.0086 USDT |
2,435,941.3300 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-13 |
0.0088 USDT |
2,054,169.5058 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-12-12 |
0.0084 USDT |
2,528,261.0855 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-11 |
0.0080 USDT |
3,104,674.1589 ANKR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-12-10 |
0.0082 USDT |
2,504,350.0300 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-12-09 |
0.0084 USDT |
2,895,938.7200 ANKR |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-08 |
0.0086 USDT |
5,006,749.6478 ANKR |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-12-07 |
0.0091 USDT |
4,870,005.9288 ANKR |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-06 |
0.0090 USDT |
2,913,922.2634 ANKR |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-12-05 |
0.0092 USDT |
2,372,764.0348 ANKR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-04 |
0.0092 USDT |
4,243,685.7627 ANKR |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-03 |
0.0096 USDT |
6,201,029.4980 ANKR |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-12-02 |
0.0099 USDT |
6,139,480.5031 ANKR |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-12-01 |
0.0095 USDT |
9,591,843.9014 ANKR |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-11-30 |
0.0096 USDT |
10,812,819.8015 ANKR |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-11-29 |
0.0093 USDT |
6,054,923.6854 ANKR |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-28 |
0.0095 USDT |
6,797,540.3979 ANKR |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-11-27 |
0.0086 USDT |
5,536,935.1755 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-11-26 |
0.0084 USDT |
10,434,919.3977 ANKR |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-11-25 |
0.0108 USDT |
12,423,377.0205 ANKR |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2020-11-24 |
0.0102 USDT |
8,232,948.1335 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-11-23 |
0.0100 USDT |
81,267,301.0503 ANKR |
0.0093 USDT |
0.0089 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-11-22 |
0.0095 USDT |
6,591,272.2699 ANKR |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-11-21 |
0.0092 USDT |
8,527,600.3587 ANKR |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-11-20 |
0.0094 USDT |
9,975,809.5344 ANKR |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-11-19 |
0.0098 USDT |
30,598,986.0238 ANKR |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-11-18 |
0.0084 USDT |
8,964,956.6051 ANKR |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-11-17 |
0.0081 USDT |
3,788,579.9939 ANKR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-11-16 |
0.0084 USDT |
7,116,710.2600 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-15 |
0.0083 USDT |
7,010,590.8700 ANKR |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-11-14 |
0.0082 USDT |
6,919,661.6000 ANKR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-11-13 |
0.0085 USDT |
3,798,402.2700 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-12 |
0.0085 USDT |
4,967,553.6295 ANKR |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-11 |
0.0080 USDT |
8,759,746.3357 ANKR |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-11-10 |
0.0086 USDT |
22,051,280.7078 ANKR |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-11-09 |
0.0088 USDT |
7,489,969.9834 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-11-08 |
0.0082 USDT |
10,161,191.4843 ANKR |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-07 |
0.0087 USDT |
10,905,583.6940 ANKR |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-11-06 |
0.0084 USDT |
22,962,948.4715 ANKR |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-11-05 |
0.0090 USDT |
16,923,868.9774 ANKR |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-04 |
0.0083 USDT |
16,162,112.6912 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-03 |
0.0072 USDT |
19,895,082.5225 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-11-02 |
0.0065 USDT |
4,419,886.0489 ANKR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-01 |
0.0070 USDT |
9,349,652.2700 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-10-31 |
0.0071 USDT |
7,063,083.7116 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-10-30 |
0.0072 USDT |
4,350,625.1000 ANKR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |