Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0081 USDT |
16,238,680.7358 ANKR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-10-12 |
0.0080 USDT |
15,226,623.5105 ANKR |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-10-11 |
0.0074 USDT |
18,224,693.0283 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-10-10 |
0.0067 USDT |
6,288,552.9800 ANKR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-10-09 |
0.0070 USDT |
5,802,894.1300 ANKR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-10-08 |
0.0069 USDT |
6,097,667.1632 ANKR |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-10-07 |
0.0065 USDT |
3,684,219.4600 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-10-06 |
0.0062 USDT |
4,520,173.9800 ANKR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-05 |
0.0059 USDT |
9,325,803.4713 ANKR |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-10-04 |
0.0070 USDT |
2,725,867.1800 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-10-03 |
0.0072 USDT |
2,755,850.6494 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-10-02 |
0.0075 USDT |
5,189,734.5459 ANKR |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-10-01 |
0.0074 USDT |
10,134,208.4180 ANKR |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-09-30 |
0.0075 USDT |
6,182,794.6369 ANKR |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-09-29 |
0.0077 USDT |
12,290,920.1604 ANKR |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-09-28 |
0.0080 USDT |
61,429,302.8818 ANKR |
0.0075 USDT |
0.0074 USDT |
0.0089 USDT |
0.0078 USDT |
| 2020-09-27 |
0.0067 USDT |
3,250,626.0979 ANKR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-09-26 |
0.0069 USDT |
3,961,867.7200 ANKR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-09-25 |
0.0069 USDT |
3,795,554.8900 ANKR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-09-24 |
0.0065 USDT |
7,355,774.9957 ANKR |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-09-23 |
0.0051 USDT |
2,931,125.6097 ANKR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-22 |
0.0049 USDT |
3,881,362.5358 ANKR |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-09-21 |
0.0053 USDT |
2,893,810.7900 ANKR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0052 USDT |
2,647,022.1100 ANKR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-19 |
0.0062 USDT |
2,339,723.9185 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-18 |
0.0063 USDT |
1,574,344.2269 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-17 |
0.0065 USDT |
2,632,924.0976 ANKR |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-09-16 |
0.0067 USDT |
2,844,627.6042 ANKR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-09-15 |
0.0065 USDT |
4,296,530.6991 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-09-14 |
0.0070 USDT |
1,067,196.6300 ANKR |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-09-13 |
0.0077 USDT |
5,237,169.6198 ANKR |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-09-12 |
0.0075 USDT |
17,231,295.9401 ANKR |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-09-11 |
0.0084 USDT |
3,698,795.9917 ANKR |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-09-10 |
0.0082 USDT |
1,788,136.0520 ANKR |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-09-09 |
0.0083 USDT |
4,151,438.4300 ANKR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-09-08 |
0.0080 USDT |
4,402,184.4457 ANKR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-09-07 |
0.0076 USDT |
6,316,693.9312 ANKR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-09-06 |
0.0080 USDT |
3,252,532.9171 ANKR |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-09-05 |
0.0083 USDT |
2,653,904.1438 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-09-04 |
0.0076 USDT |
7,081,143.7127 ANKR |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-09-03 |
0.0090 USDT |
9,357,716.1400 ANKR |
0.0085 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-09-02 |
0.0098 USDT |
8,665,264.2469 ANKR |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-09-01 |
0.0116 USDT |
46,292,992.8203 ANKR |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |