Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0083 USDT |
4,151,438.4300 ANKR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-09-08 |
0.0080 USDT |
4,402,184.4457 ANKR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-09-07 |
0.0076 USDT |
6,316,693.9312 ANKR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-09-06 |
0.0080 USDT |
3,252,532.9171 ANKR |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-09-05 |
0.0083 USDT |
2,653,904.1438 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-09-04 |
0.0076 USDT |
7,081,143.7127 ANKR |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-09-03 |
0.0090 USDT |
9,357,716.1400 ANKR |
0.0085 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-09-02 |
0.0098 USDT |
8,665,264.2469 ANKR |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-09-01 |
0.0116 USDT |
46,292,992.8203 ANKR |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |