Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0306 USDT |
7,247,365.7112 ANKR |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0306 USDT |
5,919,490.5892 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0310 USDT |
5,227,823.9000 ANKR |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-07-26 |
0.0300 USDT |
7,321,649.3127 ANKR |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-07-25 |
0.0288 USDT |
7,307,628.6100 ANKR |
0.0300 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0309 USDT |
7,094,508.3445 ANKR |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-07-23 |
0.0312 USDT |
8,492,930.4100 ANKR |
0.0317 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0317 USDT |
7,470,336.7800 ANKR |
0.0324 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-07-21 |
0.0329 USDT |
5,862,443.6500 ANKR |
0.0322 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-07-20 |
0.0324 USDT |
6,177,045.1925 ANKR |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-19 |
0.0310 USDT |
5,939,712.6500 ANKR |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0308 USDT |
7,166,897.1843 ANKR |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-17 |
0.0311 USDT |
8,124,317.0454 ANKR |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-07-16 |
0.0298 USDT |
8,811,214.1000 ANKR |
0.0301 USDT |
0.0286 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-07-15 |
0.0288 USDT |
6,357,389.9831 ANKR |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-07-14 |
0.0282 USDT |
6,700,124.2900 ANKR |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-13 |
0.0273 USDT |
5,579,091.1300 ANKR |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-12 |
0.0269 USDT |
6,336,508.3900 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0276 USDT |
5,025,474.5000 ANKR |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2024-07-10 |
0.0274 USDT |
7,529,590.5451 ANKR |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0264 USDT |
7,034,886.1200 ANKR |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0272 USDT |
| 2024-07-08 |
0.0254 USDT |
9,319,095.7364 ANKR |
0.0246 USDT |
0.0236 USDT |
0.0242 USDT |
0.0259 USDT |
| 2024-07-07 |
0.0256 USDT |
6,203,984.1300 ANKR |
0.0262 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-07-06 |
0.0248 USDT |
7,123,741.2959 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2024-07-05 |
0.0242 USDT |
9,282,054.9176 ANKR |
0.0257 USDT |
0.0229 USDT |
0.0238 USDT |
0.0253 USDT |
| 2024-07-04 |
0.0275 USDT |
8,209,236.6742 ANKR |
0.0292 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-03 |
0.0293 USDT |
6,793,346.0700 ANKR |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0299 USDT |
6,434,750.3300 ANKR |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-07-01 |
0.0311 USDT |
4,905,741.2000 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-30 |
0.0298 USDT |
9,850,275.2415 ANKR |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-06-29 |
0.0302 USDT |
9,010,077.4187 ANKR |
0.0306 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-28 |
0.0312 USDT |
6,373,100.9821 ANKR |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-06-27 |
0.0309 USDT |
7,343,129.9100 ANKR |
0.0308 USDT |
0.0299 USDT |
0.0301 USDT |
0.0314 USDT |
| 2024-06-26 |
0.0313 USDT |
7,334,736.3493 ANKR |
0.0318 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-25 |
0.0314 USDT |
8,578,609.0600 ANKR |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0321 USDT |
| 2024-06-24 |
0.0294 USDT |
5,901,789.9700 ANKR |
0.0294 USDT |
0.0280 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-06-23 |
0.0304 USDT |
3,987,726.6212 ANKR |
0.0302 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0307 USDT |
6,334,657.6200 ANKR |
0.0310 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-06-21 |
0.0314 USDT |
7,090,994.0591 ANKR |
0.0317 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-20 |
0.0320 USDT |
7,491,779.1628 ANKR |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-06-19 |
0.0304 USDT |
12,196,787.5737 ANKR |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0308 USDT |
| 2024-06-18 |
0.0296 USDT |
10,268,608.6887 ANKR |
0.0319 USDT |
0.0271 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-06-17 |
0.0328 USDT |
6,199,895.2867 ANKR |
0.0350 USDT |
0.0306 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-06-16 |
0.0346 USDT |
4,274,220.6067 ANKR |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-06-15 |
0.0350 USDT |
5,327,114.6800 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-06-14 |
0.0363 USDT |
7,530,025.1151 ANKR |
0.0373 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-13 |
0.0386 USDT |
5,723,647.3400 ANKR |
0.0396 USDT |
0.0370 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-06-12 |
0.0377 USDT |
4,838,109.3300 ANKR |
0.0369 USDT |
0.0361 USDT |
0.0368 USDT |
0.0398 USDT |
| 2024-06-11 |
0.0380 USDT |
4,683,598.1100 ANKR |
0.0391 USDT |
0.0369 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-06-10 |
0.0398 USDT |
3,897,315.7900 ANKR |
0.0398 USDT |
0.0390 USDT |
0.0397 USDT |
0.0402 USDT |