Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0314 USDT |
8,578,609.0600 ANKR |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0321 USDT |
| 2024-06-24 |
0.0294 USDT |
5,901,789.9700 ANKR |
0.0294 USDT |
0.0280 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-06-23 |
0.0304 USDT |
3,987,726.6212 ANKR |
0.0302 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0307 USDT |
6,334,657.6200 ANKR |
0.0310 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-06-21 |
0.0314 USDT |
7,090,994.0591 ANKR |
0.0317 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-20 |
0.0320 USDT |
7,491,779.1628 ANKR |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-06-19 |
0.0304 USDT |
12,196,787.5737 ANKR |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0308 USDT |
| 2024-06-18 |
0.0296 USDT |
10,268,608.6887 ANKR |
0.0319 USDT |
0.0271 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-06-17 |
0.0328 USDT |
6,199,895.2867 ANKR |
0.0350 USDT |
0.0306 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-06-16 |
0.0346 USDT |
4,274,220.6067 ANKR |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-06-15 |
0.0350 USDT |
5,327,114.6800 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-06-14 |
0.0363 USDT |
7,530,025.1151 ANKR |
0.0373 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-13 |
0.0386 USDT |
5,723,647.3400 ANKR |
0.0396 USDT |
0.0370 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-06-12 |
0.0377 USDT |
4,838,109.3300 ANKR |
0.0369 USDT |
0.0361 USDT |
0.0368 USDT |
0.0398 USDT |
| 2024-06-11 |
0.0380 USDT |
4,683,598.1100 ANKR |
0.0391 USDT |
0.0369 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-06-10 |
0.0398 USDT |
3,897,315.7900 ANKR |
0.0398 USDT |
0.0390 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-06-09 |
0.0396 USDT |
3,277,384.5405 ANKR |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-06-08 |
0.0398 USDT |
5,908,080.3800 ANKR |
0.0406 USDT |
0.0381 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0445 USDT |
4,148,063.8461 ANKR |
0.0443 USDT |
0.0438 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-06-06 |
0.0449 USDT |
5,510,005.3530 ANKR |
0.0453 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-06-05 |
0.0437 USDT |
5,636,310.2943 ANKR |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0447 USDT |
| 2024-06-04 |
0.0425 USDT |
4,747,536.7368 ANKR |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-06-03 |
0.0438 USDT |
3,052,580.5800 ANKR |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-06-02 |
0.0432 USDT |
4,451,203.9590 ANKR |
0.0429 USDT |
0.0425 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-06-01 |
0.0428 USDT |
4,676,467.4600 ANKR |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-05-31 |
0.0427 USDT |
9,887,016.2500 ANKR |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-05-30 |
0.0435 USDT |
6,064,253.7600 ANKR |
0.0437 USDT |
0.0424 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-05-29 |
0.0447 USDT |
10,046,990.6026 ANKR |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-05-28 |
0.0453 USDT |
4,022,106.3349 ANKR |
0.0463 USDT |
0.0445 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-05-27 |
0.0456 USDT |
4,389,936.9200 ANKR |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0462 USDT |
| 2024-05-26 |
0.0459 USDT |
3,557,630.2431 ANKR |
0.0461 USDT |
0.0454 USDT |
0.0457 USDT |
0.0459 USDT |
| 2024-05-25 |
0.0460 USDT |
3,324,761.8277 ANKR |
0.0462 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0457 USDT |
6,496,971.4200 ANKR |
0.0459 USDT |
0.0445 USDT |
0.0453 USDT |
0.0459 USDT |
| 2024-05-23 |
0.0464 USDT |
6,053,951.6624 ANKR |
0.0477 USDT |
0.0402 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-05-22 |
0.0465 USDT |
4,084,568.9012 ANKR |
0.0466 USDT |
0.0453 USDT |
0.0461 USDT |
0.0481 USDT |
| 2024-05-21 |
0.0469 USDT |
10,226,252.9594 ANKR |
0.0472 USDT |
0.0461 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-05-20 |
0.0439 USDT |
4,209,255.2306 ANKR |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0461 USDT |
| 2024-05-19 |
0.0445 USDT |
3,816,792.8042 ANKR |
0.0450 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-05-18 |
0.0450 USDT |
3,703,124.6183 ANKR |
0.0448 USDT |
0.0443 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-05-17 |
0.0441 USDT |
3,368,449.4694 ANKR |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-05-16 |
0.0445 USDT |
6,105,354.3038 ANKR |
0.0443 USDT |
0.0432 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0426 USDT |
5,513,276.1300 ANKR |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0438 USDT |
| 2024-05-14 |
0.0423 USDT |
5,414,549.2789 ANKR |
0.0427 USDT |
0.0412 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-05-13 |
0.0426 USDT |
5,909,718.5480 ANKR |
0.0425 USDT |
0.0404 USDT |
0.0411 USDT |
0.0432 USDT |
| 2024-05-12 |
0.0432 USDT |
3,516,263.1700 ANKR |
0.0436 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-05-11 |
0.0443 USDT |
4,687,620.2400 ANKR |
0.0441 USDT |
0.0435 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-05-10 |
0.0455 USDT |
6,757,753.7071 ANKR |
0.0461 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-05-09 |
0.0446 USDT |
2,980,133.8500 ANKR |
0.0443 USDT |
0.0435 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-05-08 |
0.0458 USDT |
4,209,235.1024 ANKR |
0.0459 USDT |
0.0451 USDT |
0.0457 USDT |
0.0461 USDT |
| 2024-05-07 |
0.0475 USDT |
7,689,596.5806 ANKR |
0.0474 USDT |
0.0465 USDT |
0.0471 USDT |
0.0472 USDT |