Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0396 USDT |
3,277,384.5405 ANKR |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-06-08 |
0.0398 USDT |
5,908,080.3800 ANKR |
0.0406 USDT |
0.0381 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0445 USDT |
4,148,063.8461 ANKR |
0.0443 USDT |
0.0438 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-06-06 |
0.0449 USDT |
5,510,005.3530 ANKR |
0.0453 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-06-05 |
0.0437 USDT |
5,636,310.2943 ANKR |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0447 USDT |
| 2024-06-04 |
0.0425 USDT |
4,747,536.7368 ANKR |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-06-03 |
0.0438 USDT |
3,052,580.5800 ANKR |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-06-02 |
0.0432 USDT |
4,451,203.9590 ANKR |
0.0429 USDT |
0.0425 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-06-01 |
0.0428 USDT |
4,676,467.4600 ANKR |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-05-31 |
0.0427 USDT |
9,887,016.2500 ANKR |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-05-30 |
0.0435 USDT |
6,064,253.7600 ANKR |
0.0437 USDT |
0.0424 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-05-29 |
0.0447 USDT |
10,046,990.6026 ANKR |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-05-28 |
0.0453 USDT |
4,022,106.3349 ANKR |
0.0463 USDT |
0.0445 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-05-27 |
0.0456 USDT |
4,389,936.9200 ANKR |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0462 USDT |
| 2024-05-26 |
0.0459 USDT |
3,557,630.2431 ANKR |
0.0461 USDT |
0.0454 USDT |
0.0457 USDT |
0.0459 USDT |
| 2024-05-25 |
0.0460 USDT |
3,324,761.8277 ANKR |
0.0462 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0457 USDT |
6,496,971.4200 ANKR |
0.0459 USDT |
0.0445 USDT |
0.0453 USDT |
0.0459 USDT |
| 2024-05-23 |
0.0464 USDT |
6,053,951.6624 ANKR |
0.0477 USDT |
0.0402 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-05-22 |
0.0465 USDT |
4,084,568.9012 ANKR |
0.0466 USDT |
0.0453 USDT |
0.0461 USDT |
0.0481 USDT |
| 2024-05-21 |
0.0469 USDT |
10,226,252.9594 ANKR |
0.0472 USDT |
0.0461 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-05-20 |
0.0439 USDT |
4,209,255.2306 ANKR |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0461 USDT |
| 2024-05-19 |
0.0445 USDT |
3,816,792.8042 ANKR |
0.0450 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-05-18 |
0.0450 USDT |
3,703,124.6183 ANKR |
0.0448 USDT |
0.0443 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-05-17 |
0.0441 USDT |
3,368,449.4694 ANKR |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-05-16 |
0.0445 USDT |
6,105,354.3038 ANKR |
0.0443 USDT |
0.0432 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0426 USDT |
5,513,276.1300 ANKR |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0438 USDT |
| 2024-05-14 |
0.0423 USDT |
5,414,549.2789 ANKR |
0.0427 USDT |
0.0412 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-05-13 |
0.0426 USDT |
5,909,718.5480 ANKR |
0.0425 USDT |
0.0404 USDT |
0.0411 USDT |
0.0432 USDT |
| 2024-05-12 |
0.0432 USDT |
3,516,263.1700 ANKR |
0.0436 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-05-11 |
0.0443 USDT |
4,687,620.2400 ANKR |
0.0441 USDT |
0.0435 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-05-10 |
0.0455 USDT |
6,757,753.7071 ANKR |
0.0461 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-05-09 |
0.0446 USDT |
2,980,133.8500 ANKR |
0.0443 USDT |
0.0435 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-05-08 |
0.0458 USDT |
4,209,235.1024 ANKR |
0.0459 USDT |
0.0451 USDT |
0.0457 USDT |
0.0461 USDT |
| 2024-05-07 |
0.0475 USDT |
7,689,596.5806 ANKR |
0.0474 USDT |
0.0465 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-05-06 |
0.0488 USDT |
10,249,237.8234 ANKR |
0.0493 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-05-05 |
0.0493 USDT |
7,938,525.8240 ANKR |
0.0495 USDT |
0.0480 USDT |
0.0486 USDT |
0.0495 USDT |
| 2024-05-04 |
0.0497 USDT |
3,633,479.6955 ANKR |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-05-03 |
0.0479 USDT |
5,151,666.5013 ANKR |
0.0463 USDT |
0.0460 USDT |
0.0465 USDT |
0.0498 USDT |
| 2024-05-02 |
0.0456 USDT |
5,808,780.1996 ANKR |
0.0460 USDT |
0.0441 USDT |
0.0448 USDT |
0.0468 USDT |
| 2024-05-01 |
0.0444 USDT |
6,289,215.5577 ANKR |
0.0470 USDT |
0.0424 USDT |
0.0434 USDT |
0.0465 USDT |
| 2024-04-30 |
0.0493 USDT |
5,272,290.0448 ANKR |
0.0534 USDT |
0.0454 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-04-29 |
0.0517 USDT |
4,871,521.5292 ANKR |
0.0520 USDT |
0.0468 USDT |
0.0510 USDT |
0.0533 USDT |
| 2024-04-28 |
0.0539 USDT |
3,456,868.1202 ANKR |
0.0544 USDT |
0.0530 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-04-27 |
0.0499 USDT |
4,700,896.1581 ANKR |
0.0503 USDT |
0.0447 USDT |
0.0488 USDT |
0.0535 USDT |
| 2024-04-26 |
0.0516 USDT |
4,516,075.8302 ANKR |
0.0533 USDT |
0.0505 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-04-25 |
0.0509 USDT |
4,364,702.4063 ANKR |
0.0503 USDT |
0.0496 USDT |
0.0507 USDT |
0.0525 USDT |
| 2024-04-24 |
0.0537 USDT |
10,093,723.3819 ANKR |
0.0541 USDT |
0.0499 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-04-23 |
0.0540 USDT |
15,813,836.9354 ANKR |
0.0529 USDT |
0.0525 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-04-22 |
0.0514 USDT |
7,168,780.3047 ANKR |
0.0483 USDT |
0.0479 USDT |
0.0488 USDT |
0.0527 USDT |
| 2024-04-21 |
0.0485 USDT |
5,774,416.8504 ANKR |
0.0488 USDT |
0.0476 USDT |
0.0482 USDT |
0.0481 USDT |