Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0242 USDT |
7,658,931.1300 ANKR |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-01-26 |
0.0235 USDT |
10,211,677.0624 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-01-25 |
0.0233 USDT |
20,119,340.2934 ANKR |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-01-24 |
0.0225 USDT |
10,006,992.7000 ANKR |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-01-23 |
0.0223 USDT |
13,728,680.8869 ANKR |
0.0229 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-01-22 |
0.0238 USDT |
5,718,644.1337 ANKR |
0.0244 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-01-21 |
0.0245 USDT |
8,623,392.3900 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-01-20 |
0.0241 USDT |
8,436,704.9100 ANKR |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-19 |
0.0241 USDT |
9,801,976.6937 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-01-18 |
0.0249 USDT |
12,003,807.1992 ANKR |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-17 |
0.0255 USDT |
12,227,547.6000 ANKR |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0251 USDT |
9,705,306.4420 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-01-15 |
0.0247 USDT |
10,280,143.6800 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-01-14 |
0.0249 USDT |
9,334,947.5000 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-01-13 |
0.0246 USDT |
13,629,940.6237 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-01-12 |
0.0261 USDT |
12,925,375.9303 ANKR |
0.0262 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-01-11 |
0.0263 USDT |
13,336,853.5392 ANKR |
0.0260 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-01-10 |
0.0240 USDT |
11,277,381.2024 ANKR |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-01-09 |
0.0245 USDT |
10,190,398.9876 ANKR |
0.0255 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-08 |
0.0240 USDT |
12,736,339.8499 ANKR |
0.0240 USDT |
0.0221 USDT |
0.0229 USDT |
0.0253 USDT |
| 2024-01-07 |
0.0255 USDT |
7,478,986.8828 ANKR |
0.0254 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-01-06 |
0.0251 USDT |
183,123.0475 ANKR |
0.0259 USDT |
0.0244 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-01-05 |
0.0265 USDT |
574,784.4426 ANKR |
0.0276 USDT |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-01-04 |
0.0269 USDT |
22,228,142.5021 ANKR |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0276 USDT |
| 2024-01-03 |
0.0288 USDT |
17,418,837.1466 ANKR |
0.0293 USDT |
0.0221 USDT |
0.0259 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0297 USDT |
20,414,748.1175 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0286 USDT |
7,997,423.3807 ANKR |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2023-12-31 |
0.0288 USDT |
5,820,765.3766 ANKR |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-12-30 |
0.0294 USDT |
7,090,578.8601 ANKR |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-29 |
0.0295 USDT |
6,806,972.9206 ANKR |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-12-28 |
0.0306 USDT |
8,082,744.8337 ANKR |
0.0311 USDT |
0.0294 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-12-27 |
0.0300 USDT |
7,787,123.4420 ANKR |
0.0303 USDT |
0.0289 USDT |
0.0294 USDT |
0.0309 USDT |
| 2023-12-26 |
0.0311 USDT |
6,842,042.4770 ANKR |
0.0315 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-12-25 |
0.0312 USDT |
8,610,028.3655 ANKR |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-12-24 |
0.0311 USDT |
26,876,062.7903 ANKR |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2023-12-23 |
0.0297 USDT |
8,246,968.4471 ANKR |
0.0305 USDT |
0.0293 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-12-22 |
0.0298 USDT |
7,454,024.8053 ANKR |
0.0301 USDT |
0.0290 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-12-21 |
0.0302 USDT |
6,451,460.3405 ANKR |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-12-20 |
0.0295 USDT |
7,643,106.8628 ANKR |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0302 USDT |
| 2023-12-19 |
0.0293 USDT |
8,879,839.2152 ANKR |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0272 USDT |
9,776,604.9580 ANKR |
0.0286 USDT |
0.0259 USDT |
0.0266 USDT |
0.0276 USDT |
| 2023-12-17 |
0.0283 USDT |
9,921,987.0621 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0298 USDT |
| 2023-12-16 |
0.0278 USDT |
8,859,676.3761 ANKR |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-12-15 |
0.0280 USDT |
8,482,822.3862 ANKR |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-12-14 |
0.0269 USDT |
9,233,793.8176 ANKR |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0289 USDT |
| 2023-12-13 |
0.0257 USDT |
11,058,636.9400 ANKR |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0268 USDT |
| 2023-12-12 |
0.0260 USDT |
8,555,500.0300 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-12-11 |
0.0263 USDT |
9,129,954.6758 ANKR |
0.0282 USDT |
0.0243 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-12-10 |
0.0284 USDT |
10,229,161.7285 ANKR |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-12-09 |
0.0287 USDT |
10,908,351.6237 ANKR |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0287 USDT |