Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0377 USDT |
9,049,720.7233 ANKR |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-02-29 |
0.0352 USDT |
9,703,127.4548 ANKR |
0.0345 USDT |
0.0337 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-02-28 |
0.0342 USDT |
10,007,278.2854 ANKR |
0.0339 USDT |
0.0313 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-02-27 |
0.0337 USDT |
8,865,101.6778 ANKR |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-02-26 |
0.0326 USDT |
6,854,531.0382 ANKR |
0.0324 USDT |
0.0311 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-02-25 |
0.0322 USDT |
3,833,303.7178 ANKR |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-02-24 |
0.0307 USDT |
7,046,356.3349 ANKR |
0.0294 USDT |
0.0285 USDT |
0.0290 USDT |
0.0310 USDT |
| 2024-02-23 |
0.0295 USDT |
4,821,069.9500 ANKR |
0.0301 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-02-22 |
0.0301 USDT |
8,046,354.6087 ANKR |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-02-21 |
0.0302 USDT |
7,628,944.8427 ANKR |
0.0318 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0307 USDT |
6,868,286.7848 ANKR |
0.0305 USDT |
0.0285 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-02-19 |
0.0289 USDT |
4,995,697.3692 ANKR |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-02-18 |
0.0284 USDT |
5,497,848.3763 ANKR |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-02-17 |
0.0276 USDT |
7,292,143.9593 ANKR |
0.0280 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-02-16 |
0.0280 USDT |
5,854,711.3288 ANKR |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-02-15 |
0.0270 USDT |
6,333,535.3407 ANKR |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0275 USDT |
| 2024-02-14 |
0.0257 USDT |
9,297,768.2431 ANKR |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0265 USDT |
| 2024-02-13 |
0.0249 USDT |
7,372,086.8594 ANKR |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-02-12 |
0.0248 USDT |
5,943,651.3600 ANKR |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-02-11 |
0.0248 USDT |
6,452,737.8055 ANKR |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-10 |
0.0247 USDT |
6,886,651.6847 ANKR |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-02-09 |
0.0246 USDT |
9,648,985.1307 ANKR |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-02-08 |
0.0244 USDT |
8,899,410.1726 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2024-02-07 |
0.0240 USDT |
5,684,374.6975 ANKR |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-02-06 |
0.0238 USDT |
5,997,711.7070 ANKR |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-02-05 |
0.0238 USDT |
4,124,411.6865 ANKR |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-02-04 |
0.0239 USDT |
2,889,473.8255 ANKR |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-02-03 |
0.0240 USDT |
7,290,864.8500 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-02-02 |
0.0236 USDT |
14,655,679.5961 ANKR |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-02-01 |
0.0233 USDT |
11,951,939.6643 ANKR |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-01-31 |
0.0239 USDT |
11,116,814.4937 ANKR |
0.0243 USDT |
0.0230 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-01-30 |
0.0246 USDT |
7,332,173.7266 ANKR |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-01-29 |
0.0243 USDT |
7,607,434.1083 ANKR |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-01-28 |
0.0245 USDT |
5,964,805.9100 ANKR |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-27 |
0.0242 USDT |
7,658,931.1300 ANKR |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-01-26 |
0.0235 USDT |
10,211,677.0624 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-01-25 |
0.0233 USDT |
20,119,340.2934 ANKR |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-01-24 |
0.0225 USDT |
10,006,992.7000 ANKR |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-01-23 |
0.0223 USDT |
13,728,680.8869 ANKR |
0.0229 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-01-22 |
0.0238 USDT |
5,718,644.1337 ANKR |
0.0244 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-01-21 |
0.0245 USDT |
8,623,392.3900 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-01-20 |
0.0241 USDT |
8,436,704.9100 ANKR |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-19 |
0.0241 USDT |
9,801,976.6937 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-01-18 |
0.0249 USDT |
12,003,807.1992 ANKR |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-17 |
0.0255 USDT |
12,227,547.6000 ANKR |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0251 USDT |
9,705,306.4420 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-01-15 |
0.0247 USDT |
10,280,143.6800 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-01-14 |
0.0249 USDT |
9,334,947.5000 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-01-13 |
0.0246 USDT |
13,629,940.6237 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-01-12 |
0.0261 USDT |
12,925,375.9303 ANKR |
0.0262 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |