Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0246 USDT |
7,752,997.6700 ANKR |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-11-22 |
0.0239 USDT |
12,166,564.5907 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0249 USDT |
| 2023-11-21 |
0.0257 USDT |
9,292,421.8800 ANKR |
0.0262 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-11-20 |
0.0262 USDT |
17,084,521.8966 ANKR |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-11-19 |
0.0259 USDT |
9,471,344.0002 ANKR |
0.0268 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2023-11-18 |
0.0269 USDT |
29,341,908.0315 ANKR |
0.0257 USDT |
0.0253 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-11-17 |
0.0255 USDT |
22,633,901.7800 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-11-16 |
0.0262 USDT |
17,195,390.9013 ANKR |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-11-15 |
0.0257 USDT |
16,535,319.9655 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0255 USDT |
15,824,311.5956 ANKR |
0.0255 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0262 USDT |
13,215,869.2192 ANKR |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-11-12 |
0.0265 USDT |
20,852,399.3888 ANKR |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-11-11 |
0.0257 USDT |
24,728,839.4726 ANKR |
0.0261 USDT |
0.0248 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-11-10 |
0.0256 USDT |
69,907,843.8876 ANKR |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-11-09 |
0.0257 USDT |
27,160,754.7116 ANKR |
0.0255 USDT |
0.0225 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-11-08 |
0.0249 USDT |
30,417,057.8931 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-11-07 |
0.0244 USDT |
21,225,576.5480 ANKR |
0.0248 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-11-06 |
0.0241 USDT |
18,994,204.1024 ANKR |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-11-05 |
0.0243 USDT |
15,038,824.3508 ANKR |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-04 |
0.0238 USDT |
22,302,642.9476 ANKR |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-11-03 |
0.0231 USDT |
28,720,036.7758 ANKR |
0.0238 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-11-02 |
0.0238 USDT |
28,096,384.1860 ANKR |
0.0241 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-11-01 |
0.0231 USDT |
30,211,030.3638 ANKR |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0226 USDT |
19,587,036.9660 ANKR |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-30 |
0.0229 USDT |
16,431,721.5565 ANKR |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0224 USDT |
7,494,586.9354 ANKR |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-10-28 |
0.0222 USDT |
17,551,517.0068 ANKR |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0217 USDT |
13,617,414.5254 ANKR |
0.0220 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-26 |
0.0222 USDT |
20,565,481.4390 ANKR |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-10-25 |
0.0225 USDT |
19,322,974.5335 ANKR |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-10-24 |
0.0222 USDT |
51,877,534.7193 ANKR |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-10-23 |
0.0212 USDT |
42,838,890.6000 ANKR |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-10-22 |
0.0209 USDT |
11,907,913.6223 ANKR |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-10-21 |
0.0203 USDT |
15,981,498.1517 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2023-10-20 |
0.0198 USDT |
18,092,823.6900 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-10-19 |
0.0192 USDT |
9,095,291.5103 ANKR |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0198 USDT |
8,721,611.6098 ANKR |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-10-17 |
0.0197 USDT |
14,820,052.4300 ANKR |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-10-16 |
0.0199 USDT |
14,738,125.0100 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0196 USDT |
5,694,444.2626 ANKR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0191 USDT |
7,660,916.6846 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-13 |
0.0187 USDT |
7,379,321.1000 ANKR |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
8,335,125.8800 ANKR |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0188 USDT |
6,912,519.8900 ANKR |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0190 USDT |
6,948,295.7300 ANKR |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0195 USDT |
6,812,470.6900 ANKR |
0.0203 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0198 USDT |
3,718,494.0500 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-10-07 |
0.0199 USDT |
10,707,321.4300 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-06 |
0.0196 USDT |
20,763,368.7765 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0191 USDT |
12,514,683.0200 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |