Identifier on Huobi: anonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0139 USDT |
124,170,105.3965 ANON |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-12-24 |
0.0125 USDT |
1,088,702,516.6442 ANON |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0132 USDT |
| 2024-12-23 |
0.0124 USDT |
495,245,953.0432 ANON |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-12-22 |
0.0136 USDT |
961,826,872.5031 ANON |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-12-21 |
0.0151 USDT |
1,222,047,373.9379 ANON |
0.0149 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-12-20 |
0.0132 USDT |
1,334,579,168.2936 ANON |
0.0128 USDT |
0.0108 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-12-19 |
0.0147 USDT |
1,639,813,324.0281 ANON |
0.0147 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-12-18 |
0.0176 USDT |
1,656,860,251.0133 ANON |
0.0166 USDT |
0.0150 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-12-17 |
0.0161 USDT |
1,202,157,663.7776 ANON |
0.0159 USDT |
0.0152 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-12-16 |
0.0193 USDT |
1,425,854,854.3640 ANON |
0.0191 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-12-15 |
0.0205 USDT |
424,211,371.1047 ANON |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-12-14 |
0.0223 USDT |
953,669,159.8240 ANON |
0.0226 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-12-13 |
0.0233 USDT |
848,362,981.7399 ANON |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0250 USDT |
| 2024-12-12 |
0.0227 USDT |
934,924,831.7300 ANON |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-12-11 |
0.0211 USDT |
1,345,833,858.6666 ANON |
0.0202 USDT |
0.0185 USDT |
0.0203 USDT |
0.0222 USDT |
| 2024-12-10 |
0.0215 USDT |
1,714,178,709.3883 ANON |
0.0215 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-09 |
0.0245 USDT |
879,218,365.8836 ANON |
0.0264 USDT |
0.0222 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-12-08 |
0.0291 USDT |
990,286,459.8702 ANON |
0.0311 USDT |
0.0271 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-12-07 |
0.0337 USDT |
534,298,669.4311 ANON |
0.0349 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-06 |
0.0307 USDT |
818,263,580.0060 ANON |
0.0309 USDT |
0.0271 USDT |
0.0283 USDT |
0.0375 USDT |
| 2024-12-05 |
0.0316 USDT |
521,323,346.2731 ANON |
0.0304 USDT |
0.0282 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-12-04 |
0.0243 USDT |
811,731,359.8324 ANON |
0.0245 USDT |
0.0216 USDT |
0.0229 USDT |
0.0269 USDT |
| 2024-12-03 |
0.0194 USDT |
1,058,321,911.1741 ANON |
0.0167 USDT |
0.0140 USDT |
0.0154 USDT |
0.0211 USDT |
| 2024-12-02 |
0.0206 USDT |
1,151,928,368.6595 ANON |
0.0235 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-01 |
0.0223 USDT |
1,160,783,590.2836 ANON |
0.0232 USDT |
0.0189 USDT |
0.0199 USDT |
0.0268 USDT |
| 2024-11-30 |
0.0261 USDT |
829,944,610.5644 ANON |
0.0236 USDT |
0.0218 USDT |
0.0233 USDT |
0.0252 USDT |
| 2024-11-29 |
0.0291 USDT |
691,179,273.0723 ANON |
0.0307 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-11-28 |
0.0343 USDT |
731,585,230.7590 ANON |
0.0371 USDT |
0.0300 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-11-27 |
0.0369 USDT |
926,438,355.7624 ANON |
0.0321 USDT |
0.0282 USDT |
0.0318 USDT |
0.0369 USDT |
| 2024-11-26 |
0.0384 USDT |
925,411,695.2148 ANON |
0.0427 USDT |
0.0316 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-11-25 |
0.0385 USDT |
1,003,077,906.0332 ANON |
0.0320 USDT |
0.0292 USDT |
0.0309 USDT |
0.0430 USDT |
| 2024-11-24 |
0.0354 USDT |
683,174,673.8007 ANON |
0.0350 USDT |
0.0304 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-11-23 |
0.0336 USDT |
989,088,648.6250 ANON |
0.0342 USDT |
0.0285 USDT |
0.0318 USDT |
0.0404 USDT |
| 2024-11-22 |
0.0381 USDT |
886,816,764.4932 ANON |
0.0460 USDT |
0.0277 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-11-21 |
0.0391 USDT |
322,753,411.1330 ANON |
0.0050 USDT |
0.0050 USDT |
0.0369 USDT |
0.0460 USDT |