Identifier on Huobi: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
6.0817 USDC |
28.4436 |
6.2131 USDC |
5.8746 USDC |
5.8746 USDC |
6.3661 USDC |
| 2023-01-25 |
6.0471 USDC |
18.5034 |
5.9594 USDC |
5.9594 USDC |
5.9594 USDC |
6.1225 USDC |
| 2023-01-24 |
0.0000 USDC |
0.0000 |
5.9599 USDC |
5.9599 USDC |
5.9599 USDC |
5.9599 USDC |
| 2023-01-23 |
5.9092 USDC |
29.1795 |
5.8200 USDC |
5.8200 USDC |
5.8200 USDC |
5.9599 USDC |
| 2023-01-22 |
5.5231 USDC |
118.8968 |
4.6378 USDC |
4.6378 USDC |
4.6378 USDC |
5.8200 USDC |
| 2023-01-21 |
4.6379 USDC |
26.2912 |
4.7000 USDC |
4.6378 USDC |
4.6378 USDC |
4.6378 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 |
4.7000 USDC |
4.7000 USDC |
4.7000 USDC |
4.7000 USDC |
| 2023-01-19 |
4.6332 USDC |
63.7890 |
4.5125 USDC |
4.5125 USDC |
4.5125 USDC |
4.7000 USDC |
| 2023-01-18 |
4.5640 USDC |
65.1179 |
4.6498 USDC |
4.5125 USDC |
4.5750 USDC |
4.5750 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 |
4.6498 USDC |
4.6498 USDC |
4.6498 USDC |
4.6498 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 |
4.6498 USDC |
4.6498 USDC |
4.6498 USDC |
4.6498 USDC |
| 2023-01-15 |
4.6498 USDC |
6.3901 |
5.0514 USDC |
4.6498 USDC |
4.6498 USDC |
4.6498 USDC |
| 2023-01-14 |
5.1253 USDC |
726.0666 |
5.0018 USDC |
4.6408 USDC |
5.0514 USDC |
5.0514 USDC |
| 2023-01-13 |
4.8308 USDC |
11.2671 |
4.7000 USDC |
4.7000 USDC |
4.7000 USDC |
4.7070 USDC |
| 2023-01-12 |
4.6568 USDC |
115.8589 |
5.1759 USDC |
4.5750 USDC |
4.6375 USDC |
4.7000 USDC |
| 2023-01-11 |
4.6576 USDC |
3.2464 |
5.0333 USDC |
4.6576 USDC |
4.6576 USDC |
4.6576 USDC |
| 2023-01-10 |
4.8507 USDC |
149.8650 |
4.6375 USDC |
4.5126 USDC |
4.5750 USDC |
5.0333 USDC |
| 2023-01-09 |
4.7332 USDC |
469.6588 |
4.4705 USDC |
4.4705 USDC |
4.4705 USDC |
4.5750 USDC |
| 2023-01-08 |
4.3730 USDC |
308.1104 |
4.1000 USDC |
4.0045 USDC |
4.0045 USDC |
4.4411 USDC |
| 2023-01-07 |
4.4082 USDC |
2.3936 |
4.4333 USDC |
4.4082 USDC |
4.4082 USDC |
4.4082 USDC |
| 2023-01-06 |
4.2667 USDC |
54.4020 |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
4.4333 USDC |
| 2023-01-05 |
0.0000 USDC |
0.0000 |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
| 2023-01-03 |
0.0000 USDC |
0.0000 |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
4.0312 USDC |
| 2023-01-02 |
3.6941 USDC |
6.1765 |
3.7751 USDC |
3.6941 USDC |
3.6941 USDC |
3.6941 USDC |
| 2023-01-01 |
3.7751 USDC |
6.2687 |
3.5235 USDC |
3.5235 USDC |
3.5235 USDC |
3.7751 USDC |
| 2022-12-31 |
3.5235 USDC |
8.8199 |
3.3970 USDC |
3.3970 USDC |
3.3970 USDC |
3.5235 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 |
3.3970 USDC |
3.3970 USDC |
3.3970 USDC |
3.3970 USDC |
| 2022-12-29 |
3.8295 USDC |
17,732.5262 |
3.4825 USDC |
3.3970 USDC |
3.3970 USDC |
3.3970 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
| 2022-12-27 |
0.0000 USDC |
0.0000 |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
| 2022-12-26 |
0.0000 USDC |
0.0000 |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
3.5511 USDC |
| 2022-12-23 |
3.6813 USDC |
41.1939 |
3.4718 USDC |
3.4718 USDC |
3.4718 USDC |
3.5511 USDC |
| 2022-12-22 |
0.0000 USDC |
0.0000 |
3.4718 USDC |
3.4718 USDC |
3.4718 USDC |
3.4718 USDC |
| 2022-12-21 |
3.4719 USDC |
58.7171 |
3.4818 USDC |
3.4718 USDC |
3.4718 USDC |
3.4718 USDC |
| 2022-12-20 |
3.4407 USDC |
3.6331 |
3.3367 USDC |
3.3367 USDC |
3.3367 USDC |
3.4407 USDC |
| 2022-12-19 |
3.3369 USDC |
141.2665 |
3.3439 USDC |
3.3367 USDC |
3.3373 USDC |
3.3373 USDC |
| 2022-12-18 |
3.3439 USDC |
12.7253 |
3.3366 USDC |
3.3366 USDC |
3.3366 USDC |
3.3439 USDC |
| 2022-12-17 |
3.3612 USDC |
10.8333 |
3.4071 USDC |
3.3366 USDC |
3.3366 USDC |
3.3366 USDC |
| 2022-12-16 |
3.8141 USDC |
25.6580 |
3.9224 USDC |
3.6983 USDC |
3.6983 USDC |
3.6983 USDC |
| 2022-12-15 |
0.0000 USDC |
0.0000 |
3.9224 USDC |
3.9224 USDC |
3.9224 USDC |
3.9224 USDC |
| 2022-12-14 |
0.0000 USDC |
0.0000 |
3.9224 USDC |
3.9224 USDC |
3.9224 USDC |
3.9224 USDC |
| 2022-12-13 |
4.1366 USDC |
293.8263 |
4.4306 USDC |
3.9224 USDC |
3.9224 USDC |
3.9224 USDC |
| 2022-12-12 |
4.3003 USDC |
315.6371 |
4.2454 USDC |
4.1764 USDC |
4.1909 USDC |
4.2380 USDC |
| 2022-12-11 |
4.3020 USDC |
587.4644 |
4.0588 USDC |
4.0454 USDC |
4.0454 USDC |
4.3454 USDC |
| 2022-12-10 |
4.1181 USDC |
103.4018 |
3.9000 USDC |
3.9000 USDC |
3.9000 USDC |
4.1452 USDC |
| 2022-12-09 |
3.9631 USDC |
24.1523 |
3.9726 USDC |
3.9223 USDC |
3.9223 USDC |
3.9223 USDC |
| 2022-12-08 |
3.9166 USDC |
29.4771 |
3.8651 USDC |
3.8087 USDC |
3.8087 USDC |
3.9726 USDC |