Identifier on Huobi: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.9743 USDC |
174.2203 |
4.1909 USDC |
3.8651 USDC |
3.8651 USDC |
3.8651 USDC |
| 2022-12-06 |
4.1641 USDC |
476.7406 |
3.9223 USDC |
3.9223 USDC |
3.9223 USDC |
4.1176 USDC |
| 2022-12-05 |
4.1148 USDC |
469.3318 |
3.9968 USDC |
3.8929 USDC |
3.8929 USDC |
3.9968 USDC |
| 2022-12-04 |
3.9930 USDC |
11.0316 |
3.9000 USDC |
3.9000 USDC |
3.9000 USDC |
3.9968 USDC |
| 2022-12-03 |
3.9304 USDC |
92.2223 |
3.9001 USDC |
3.8087 USDC |
3.9000 USDC |
3.9000 USDC |
| 2022-12-02 |
3.9260 USDC |
121.7019 |
3.8651 USDC |
3.8087 USDC |
3.8087 USDC |
3.9000 USDC |
| 2022-12-01 |
3.9416 USDC |
425.2298 |
4.0727 USDC |
3.8651 USDC |
3.8651 USDC |
3.9385 USDC |
| 2022-11-30 |
4.2122 USDC |
791.4079 |
4.0728 USDC |
3.9224 USDC |
3.9224 USDC |
4.0000 USDC |
| 2022-11-29 |
4.1216 USDC |
234.5882 |
4.0394 USDC |
4.0394 USDC |
4.0394 USDC |
4.0728 USDC |
| 2022-11-28 |
3.9693 USDC |
607.0332 |
3.7531 USDC |
3.5387 USDC |
3.6594 USDC |
4.0666 USDC |
| 2022-11-27 |
3.7857 USDC |
458.0962 |
3.6059 USDC |
3.6059 USDC |
3.6059 USDC |
3.8651 USDC |
| 2022-11-26 |
3.4103 USDC |
42.6618 |
3.3013 USDC |
3.2400 USDC |
3.2778 USDC |
3.6074 USDC |
| 2022-11-25 |
3.2734 USDC |
15.6836 |
3.3366 USDC |
3.2399 USDC |
3.2399 USDC |
3.3013 USDC |
| 2022-11-24 |
3.3506 USDC |
360.3134 |
3.3861 USDC |
3.2399 USDC |
3.3366 USDC |
3.3369 USDC |
| 2022-11-23 |
3.3338 USDC |
96.3248 |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
3.4504 USDC |
| 2022-11-22 |
0.0000 USDC |
0.0000 |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
| 2022-11-21 |
0.0000 USDC |
0.0000 |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
| 2022-11-20 |
3.1655 USDC |
30.7504 |
3.2879 USDC |
2.9775 USDC |
2.9775 USDC |
2.9775 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 |
3.0504 USDC |
3.0504 USDC |
3.0504 USDC |
3.0504 USDC |
| 2022-11-18 |
3.2751 USDC |
30.1377 |
2.8263 USDC |
2.8263 USDC |
2.8263 USDC |
3.2866 USDC |
| 2022-11-17 |
0.0000 USDC |
0.0000 |
2.8263 USDC |
2.8263 USDC |
2.8263 USDC |
2.8263 USDC |
| 2022-11-16 |
2.8322 USDC |
101.2643 |
2.8847 USDC |
2.8263 USDC |
2.8263 USDC |
2.8263 USDC |
| 2022-11-15 |
2.8847 USDC |
10.0996 |
2.8263 USDC |
2.8263 USDC |
2.8263 USDC |
2.8847 USDC |
| 2022-11-14 |
2.7065 USDC |
2.1507 |
2.9604 USDC |
2.6644 USDC |
2.6644 USDC |
2.7667 USDC |
| 2022-11-13 |
0.0000 USDC |
0.0000 |
2.9604 USDC |
2.9604 USDC |
2.9604 USDC |
2.9604 USDC |
| 2022-11-12 |
2.9608 USDC |
92.3352 |
3.2573 USDC |
2.9595 USDC |
2.9604 USDC |
2.9604 USDC |
| 2022-11-11 |
3.3304 USDC |
245.9074 |
3.4362 USDC |
3.2000 USDC |
3.2399 USDC |
3.2573 USDC |
| 2022-11-10 |
3.3618 USDC |
1,485.5835 |
3.2399 USDC |
3.1354 USDC |
3.2399 USDC |
3.4363 USDC |
| 2022-11-09 |
3.5995 USDC |
617.2355 |
3.8651 USDC |
3.2399 USDC |
3.2400 USDC |
3.2400 USDC |
| 2022-11-08 |
4.5226 USDC |
18,012.9068 |
4.6114 USDC |
4.1333 USDC |
4.2769 USDC |
4.3875 USDC |
| 2022-11-07 |
4.6740 USDC |
90,004.1645 |
4.7372 USDC |
4.5437 USDC |
4.6206 USDC |
4.6817 USDC |
| 2022-11-06 |
5.0655 USDC |
70,201.9743 |
5.1252 USDC |
4.9411 USDC |
4.9792 USDC |
4.9704 USDC |
| 2022-11-05 |
4.8759 USDC |
70,836.1679 |
4.7218 USDC |
4.7009 USDC |
4.8205 USDC |
5.1600 USDC |
| 2022-11-04 |
4.5727 USDC |
76,872.1944 |
4.3562 USDC |
4.3155 USDC |
4.3909 USDC |
4.6546 USDC |
| 2022-11-03 |
4.3976 USDC |
74,750.7399 |
4.2214 USDC |
4.2159 USDC |
4.3092 USDC |
4.4115 USDC |
| 2022-11-02 |
4.3637 USDC |
103,725.4231 |
4.5206 USDC |
4.1514 USDC |
4.2162 USDC |
4.2202 USDC |
| 2022-11-01 |
4.6991 USDC |
72,585.8059 |
4.7288 USDC |
4.5846 USDC |
4.6581 USDC |
4.6175 USDC |
| 2022-10-31 |
4.7535 USDC |
93,733.8612 |
4.7913 USDC |
4.6438 USDC |
4.7002 USDC |
4.7354 USDC |
| 2022-10-30 |
4.9024 USDC |
81,961.0379 |
4.9231 USDC |
4.7543 USDC |
4.8049 USDC |
4.8006 USDC |
| 2022-10-29 |
5.0193 USDC |
78,059.6727 |
4.9791 USDC |
4.9124 USDC |
4.9552 USDC |
4.9436 USDC |
| 2022-10-28 |
4.7114 USDC |
86,450.6224 |
4.6108 USDC |
4.5515 USDC |
4.6280 USDC |
5.0044 USDC |
| 2022-10-27 |
4.8221 USDC |
77,781.8146 |
4.7004 USDC |
4.6615 USDC |
4.7721 USDC |
4.6739 USDC |
| 2022-10-26 |
4.7295 USDC |
92,823.5207 |
4.7355 USDC |
4.6272 USDC |
4.7072 USDC |
4.7175 USDC |
| 2022-10-25 |
4.5721 USDC |
84,619.7001 |
4.5069 USDC |
4.4400 USDC |
4.4726 USDC |
4.7057 USDC |
| 2022-10-24 |
4.5758 USDC |
75,019.8253 |
4.6354 USDC |
4.4870 USDC |
4.5444 USDC |
4.5511 USDC |
| 2022-10-23 |
4.5241 USDC |
86,938.6462 |
4.4750 USDC |
4.4411 USDC |
4.4653 USDC |
4.6520 USDC |
| 2022-10-22 |
4.4864 USDC |
81,594.6701 |
4.4573 USDC |
4.4117 USDC |
4.4571 USDC |
4.4749 USDC |
| 2022-10-21 |
4.1869 USDC |
88,074.5428 |
4.2007 USDC |
3.9806 USDC |
4.0842 USDC |
4.5001 USDC |
| 2022-10-20 |
4.2712 USDC |
100,722.5329 |
4.2569 USDC |
4.1454 USDC |
4.2086 USDC |
4.1864 USDC |
| 2022-10-19 |
4.3632 USDC |
93,874.0778 |
4.4159 USDC |
4.3003 USDC |
4.3534 USDC |
4.3756 USDC |