Identifier on Huobi: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.4797 USDC |
91,421.2204 |
4.5570 USDC |
4.3250 USDC |
4.3929 USDC |
4.4007 USDC |
| 2022-10-17 |
4.5219 USDC |
89,470.4035 |
4.5098 USDC |
4.4774 USDC |
4.5099 USDC |
4.5267 USDC |
| 2022-10-16 |
4.5019 USDC |
80,109.1602 |
4.4405 USDC |
4.4325 USDC |
4.4733 USDC |
4.5192 USDC |
| 2022-10-15 |
4.5087 USDC |
75,665.0278 |
4.5138 USDC |
4.4454 USDC |
4.4898 USDC |
4.4999 USDC |
| 2022-10-14 |
4.6034 USDC |
94,273.1955 |
4.5503 USDC |
4.4411 USDC |
4.5043 USDC |
4.4992 USDC |
| 2022-10-13 |
4.4968 USDC |
99,290.9373 |
4.7162 USDC |
4.1727 USDC |
4.3395 USDC |
4.5841 USDC |
| 2022-10-12 |
4.7092 USDC |
90,004.3641 |
4.6982 USDC |
4.6301 USDC |
4.6669 USDC |
4.7260 USDC |
| 2022-10-11 |
4.9933 USDC |
82,445.4955 |
5.1338 USDC |
4.6168 USDC |
4.6756 USDC |
4.6639 USDC |
| 2022-10-10 |
5.2205 USDC |
68,073.8925 |
5.2688 USDC |
5.1200 USDC |
5.1683 USDC |
5.2366 USDC |
| 2022-10-09 |
5.2065 USDC |
83,540.8708 |
5.1656 USDC |
5.1331 USDC |
5.1595 USDC |
5.2757 USDC |
| 2022-10-08 |
5.1890 USDC |
65,353.4346 |
5.1826 USDC |
5.1587 USDC |
5.1811 USDC |
5.1713 USDC |
| 2022-10-07 |
5.1714 USDC |
83,371.6575 |
5.1695 USDC |
5.0749 USDC |
5.1434 USDC |
5.2109 USDC |
| 2022-10-06 |
5.2610 USDC |
80,987.6694 |
5.2009 USDC |
5.1271 USDC |
5.1558 USDC |
5.1402 USDC |
| 2022-10-05 |
5.1930 USDC |
73,180.1636 |
5.2589 USDC |
5.0732 USDC |
5.1192 USDC |
5.2137 USDC |
| 2022-10-04 |
5.2512 USDC |
84,694.4868 |
5.1781 USDC |
5.1682 USDC |
5.2050 USDC |
5.2634 USDC |
| 2022-10-03 |
5.0815 USDC |
82,481.9739 |
5.0093 USDC |
4.9476 USDC |
5.0194 USDC |
5.1946 USDC |
| 2022-10-02 |
5.1974 USDC |
81,202.6919 |
5.2493 USDC |
5.0732 USDC |
5.1242 USDC |
5.1331 USDC |
| 2022-10-01 |
5.3451 USDC |
78,165.2042 |
5.4072 USDC |
5.1818 USDC |
5.2554 USDC |
5.2519 USDC |
| 2022-09-30 |
5.4509 USDC |
76,540.2088 |
5.4268 USDC |
5.3437 USDC |
5.4053 USDC |
5.4261 USDC |
| 2022-09-29 |
5.3747 USDC |
66,832.4379 |
5.3782 USDC |
5.2800 USDC |
5.3554 USDC |
5.3939 USDC |
| 2022-09-28 |
5.3545 USDC |
84,369.3687 |
5.4109 USDC |
5.2194 USDC |
5.3186 USDC |
5.4068 USDC |
| 2022-09-27 |
5.6209 USDC |
65,408.8061 |
5.5125 USDC |
5.2941 USDC |
5.3827 USDC |
5.3961 USDC |
| 2022-09-26 |
5.5446 USDC |
77,088.9342 |
5.7212 USDC |
5.3639 USDC |
5.4847 USDC |
5.4813 USDC |
| 2022-09-25 |
5.4960 USDC |
70,778.6472 |
5.4214 USDC |
5.3506 USDC |
5.4366 USDC |
5.5534 USDC |
| 2022-09-24 |
5.5903 USDC |
76,591.1219 |
5.6844 USDC |
5.3768 USDC |
5.4906 USDC |
5.4187 USDC |
| 2022-09-23 |
5.7165 USDC |
71,259.7579 |
5.9057 USDC |
5.4402 USDC |
5.5573 USDC |
5.5273 USDC |
| 2022-09-22 |
5.8055 USDC |
68,948.9892 |
5.7954 USDC |
5.6111 USDC |
5.6690 USDC |
5.8324 USDC |
| 2022-09-21 |
5.8308 USDC |
81,638.0300 |
5.7258 USDC |
5.5096 USDC |
5.6684 USDC |
5.7640 USDC |
| 2022-09-20 |
5.7807 USDC |
62,762.1578 |
5.8663 USDC |
5.6000 USDC |
5.6712 USDC |
5.6646 USDC |
| 2022-09-19 |
5.2784 USDC |
72,236.0284 |
5.0825 USDC |
4.9380 USDC |
5.0326 USDC |
5.6053 USDC |
| 2022-09-18 |
5.5102 USDC |
71,047.6446 |
5.6328 USDC |
5.2589 USDC |
5.3108 USDC |
5.2898 USDC |
| 2022-09-17 |
4.8135 USDC |
81,282.0566 |
4.6644 USDC |
4.6619 USDC |
4.7492 USDC |
5.1161 USDC |
| 2022-09-16 |
4.7951 USDC |
79,352.3627 |
4.9102 USDC |
4.5629 USDC |
4.6425 USDC |
4.6359 USDC |
| 2022-09-15 |
5.0654 USDC |
78,148.2830 |
5.1009 USDC |
4.8909 USDC |
5.0058 USDC |
4.9955 USDC |
| 2022-09-14 |
5.0718 USDC |
78,867.1932 |
5.1409 USDC |
4.8338 USDC |
4.9706 USDC |
4.9812 USDC |
| 2022-09-13 |
5.4873 USDC |
81,008.5222 |
5.4907 USDC |
5.0272 USDC |
5.2265 USDC |
5.2659 USDC |
| 2022-09-12 |
5.4548 USDC |
68,721.6994 |
5.6823 USDC |
5.2309 USDC |
5.3613 USDC |
5.3520 USDC |
| 2022-09-11 |
5.3981 USDC |
88,383.6209 |
5.0512 USDC |
4.9600 USDC |
5.0966 USDC |
5.6364 USDC |
| 2022-09-10 |
5.0191 USDC |
75,336.4313 |
5.0475 USDC |
4.9245 USDC |
5.0128 USDC |
5.0184 USDC |
| 2022-09-09 |
4.9679 USDC |
72,562.9705 |
4.5027 USDC |
4.4962 USDC |
4.5251 USDC |
5.0339 USDC |
| 2022-09-08 |
4.4650 USDC |
93,041.6700 |
4.4231 USDC |
4.3574 USDC |
4.4509 USDC |
4.4763 USDC |
| 2022-09-07 |
4.2966 USDC |
94,014.5775 |
4.3052 USDC |
4.1806 USDC |
4.2552 USDC |
4.4214 USDC |
| 2022-09-06 |
4.7128 USDC |
73,734.7681 |
4.7466 USDC |
4.3700 USDC |
4.4322 USDC |
4.3758 USDC |
| 2022-09-05 |
4.7223 USDC |
84,591.3998 |
4.7946 USDC |
4.6274 USDC |
4.6990 USDC |
4.7133 USDC |
| 2022-09-04 |
4.7692 USDC |
74,757.0293 |
4.7602 USDC |
4.7141 USDC |
4.7545 USDC |
4.7888 USDC |
| 2022-09-03 |
4.7302 USDC |
72,040.2903 |
4.7135 USDC |
4.6746 USDC |
4.7322 USDC |
4.7547 USDC |
| 2022-09-02 |
4.7747 USDC |
73,411.8667 |
4.7665 USDC |
4.6727 USDC |
4.7171 USDC |
4.6991 USDC |
| 2022-09-01 |
4.7169 USDC |
88,457.2986 |
4.7616 USDC |
4.6086 USDC |
4.6767 USDC |
4.7654 USDC |
| 2022-08-31 |
4.8876 USDC |
79,460.4455 |
4.8056 USDC |
4.7611 USDC |
4.8239 USDC |
4.8233 USDC |
| 2022-08-30 |
4.9151 USDC |
71,421.1986 |
4.9896 USDC |
4.6770 USDC |
4.7366 USDC |
4.7366 USDC |