Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1638 USDT |
1,390,262.7985 |
1.1646 USDT |
1.1247 USDT |
1.1446 USDT |
1.1543 USDT |
| 2024-11-21 |
1.1434 USDT |
1,708,003.7334 |
1.1401 USDT |
1.0860 USDT |
1.1186 USDT |
1.1636 USDT |
| 2024-11-20 |
1.0994 USDT |
1,191,264.0629 |
1.1339 USDT |
1.0725 USDT |
1.0968 USDT |
1.0751 USDT |
| 2024-11-19 |
1.1313 USDT |
1,610,253.1012 |
1.1544 USDT |
1.0874 USDT |
1.1093 USDT |
1.1086 USDT |
| 2024-11-18 |
1.1154 USDT |
1,070,957.6608 |
1.0784 USDT |
1.0724 USDT |
1.0911 USDT |
1.1302 USDT |
| 2024-11-17 |
1.1066 USDT |
1,581,630.7289 |
1.1544 USDT |
1.0732 USDT |
1.0936 USDT |
1.0750 USDT |
| 2024-11-16 |
1.1565 USDT |
1,730,115.1028 |
1.0887 USDT |
1.0835 USDT |
1.0968 USDT |
1.1636 USDT |
| 2024-11-15 |
1.0446 USDT |
1,556,873.0543 |
1.0511 USDT |
1.0061 USDT |
1.0363 USDT |
1.0375 USDT |
| 2024-11-14 |
1.1631 USDT |
1,126,881.5755 |
1.1420 USDT |
1.1274 USDT |
1.1549 USDT |
1.1427 USDT |
| 2024-11-13 |
1.0713 USDT |
1,286,087.2957 |
1.1236 USDT |
1.0103 USDT |
1.0530 USDT |
1.1270 USDT |
| 2024-11-12 |
1.1687 USDT |
1,327,862.1773 |
1.1764 USDT |
1.0542 USDT |
1.1076 USDT |
1.0885 USDT |
| 2024-11-11 |
1.1096 USDT |
1,715,646.4210 |
1.1143 USDT |
1.0689 USDT |
1.0942 USDT |
1.1083 USDT |
| 2024-11-10 |
1.1058 USDT |
993,665.4986 |
1.1102 USDT |
1.0760 USDT |
1.0910 USDT |
1.1423 USDT |
| 2024-11-09 |
1.0581 USDT |
1,429,678.8126 |
1.0468 USDT |
1.0139 USDT |
1.0301 USDT |
1.0870 USDT |
| 2024-11-08 |
1.0351 USDT |
1,833,665.3627 |
1.0626 USDT |
0.9975 USDT |
1.0217 USDT |
1.0392 USDT |
| 2024-11-07 |
1.0941 USDT |
545,280.5087 |
1.0738 USDT |
1.0603 USDT |
1.0878 USDT |
1.0863 USDT |
| 2024-11-06 |
1.0106 USDT |
1,331,253.4837 |
0.9768 USDT |
0.9719 USDT |
0.9960 USDT |
1.0161 USDT |
| 2024-11-05 |
0.9315 USDT |
972,947.6387 |
0.9117 USDT |
0.9065 USDT |
0.9214 USDT |
1.0196 USDT |
| 2024-11-04 |
0.9196 USDT |
1,094,890.6720 |
0.9234 USDT |
0.8965 USDT |
0.9100 USDT |
0.9063 USDT |
| 2024-11-03 |
0.9593 USDT |
1,365,074.2903 |
1.0041 USDT |
0.8761 USDT |
0.9024 USDT |
0.9112 USDT |
| 2024-11-02 |
1.0027 USDT |
1,021,316.6559 |
1.0143 USDT |
0.9778 USDT |
0.9884 USDT |
0.9863 USDT |
| 2024-11-01 |
0.9901 USDT |
1,305,361.5859 |
1.0015 USDT |
0.9632 USDT |
0.9775 USDT |
1.0060 USDT |
| 2024-10-31 |
1.0655 USDT |
798,156.4444 |
1.0894 USDT |
1.0337 USDT |
1.0413 USDT |
1.0368 USDT |
| 2024-10-30 |
1.0985 USDT |
1,803,051.4059 |
1.0875 USDT |
1.0648 USDT |
1.0815 USDT |
1.0897 USDT |
| 2024-10-29 |
1.0695 USDT |
1,912,026.4809 |
1.0447 USDT |
1.0370 USDT |
1.0511 USDT |
1.0859 USDT |
| 2024-10-28 |
1.0610 USDT |
1,127,528.4459 |
1.1301 USDT |
1.0156 USDT |
1.0327 USDT |
1.0279 USDT |
| 2024-10-27 |
1.0594 USDT |
1,161,846.1941 |
1.0639 USDT |
1.0110 USDT |
1.0337 USDT |
1.1678 USDT |
| 2024-10-26 |
1.0506 USDT |
1,637,330.8734 |
1.0627 USDT |
1.0109 USDT |
1.0444 USDT |
1.0529 USDT |
| 2024-10-25 |
1.1536 USDT |
1,092,669.9650 |
1.1397 USDT |
1.0768 USDT |
1.1094 USDT |
1.2636 USDT |
| 2024-10-24 |
1.1458 USDT |
1,533,045.5899 |
1.1307 USDT |
1.0821 USDT |
1.1294 USDT |
1.1530 USDT |
| 2024-10-23 |
1.2569 USDT |
963,377.0663 |
1.3542 USDT |
1.1610 USDT |
1.2138 USDT |
1.2141 USDT |
| 2024-10-22 |
1.4785 USDT |
1,276,302.8169 |
1.5686 USDT |
1.3122 USDT |
1.3344 USDT |
1.3202 USDT |
| 2024-10-21 |
1.5020 USDT |
858,639.7180 |
1.4889 USDT |
1.3960 USDT |
1.4889 USDT |
1.5963 USDT |
| 2024-10-20 |
1.1696 USDT |
1,413,159.4236 |
0.8705 USDT |
0.8620 USDT |
0.8823 USDT |
1.4396 USDT |
| 2024-10-19 |
0.7460 USDT |
1,237,237.5998 |
0.7371 USDT |
0.7332 USDT |
0.7406 USDT |
0.7418 USDT |
| 2024-10-18 |
0.7267 USDT |
1,917,616.1374 |
0.7093 USDT |
0.7076 USDT |
0.7140 USDT |
0.7304 USDT |
| 2024-10-17 |
0.7082 USDT |
2,012,179.0419 |
0.7194 USDT |
0.6871 USDT |
0.7021 USDT |
0.7047 USDT |
| 2024-10-16 |
0.7310 USDT |
2,041,099.0821 |
0.7485 USDT |
0.7134 USDT |
0.7185 USDT |
0.7182 USDT |
| 2024-10-15 |
0.7637 USDT |
1,929,370.1922 |
0.7760 USDT |
0.7334 USDT |
0.7544 USDT |
0.7480 USDT |
| 2024-10-14 |
0.7531 USDT |
1,897,319.3262 |
0.7271 USDT |
0.7157 USDT |
0.7232 USDT |
0.7676 USDT |
| 2024-10-13 |
0.7172 USDT |
1,370,010.9913 |
0.7221 USDT |
0.6938 USDT |
0.7058 USDT |
0.7218 USDT |
| 2024-10-12 |
0.7252 USDT |
1,392,050.8575 |
0.7205 USDT |
0.7081 USDT |
0.7144 USDT |
0.7219 USDT |
| 2024-10-11 |
0.7079 USDT |
1,750,120.6774 |
0.6999 USDT |
0.6896 USDT |
0.7012 USDT |
0.7269 USDT |
| 2024-10-10 |
0.7062 USDT |
1,404,531.5285 |
0.7053 USDT |
0.6875 USDT |
0.6991 USDT |
0.6949 USDT |
| 2024-10-09 |
0.7301 USDT |
1,587,226.1725 |
0.7143 USDT |
0.7120 USDT |
0.7155 USDT |
0.7142 USDT |
| 2024-10-08 |
0.7329 USDT |
1,496,248.4816 |
0.7369 USDT |
0.7087 USDT |
0.7198 USDT |
0.7174 USDT |
| 2024-10-07 |
0.7495 USDT |
1,328,808.9352 |
0.7355 USDT |
0.7306 USDT |
0.7431 USDT |
0.7518 USDT |
| 2024-10-06 |
0.7029 USDT |
350,341.2323 |
0.7035 USDT |
0.6971 USDT |
0.7029 USDT |
0.7068 USDT |
| 2024-10-05 |
0.7143 USDT |
1,145,970.1530 |
0.7103 USDT |
0.6994 USDT |
0.7073 USDT |
0.7163 USDT |
| 2024-10-04 |
0.6977 USDT |
1,934,448.7821 |
0.6825 USDT |
0.6779 USDT |
0.6856 USDT |
0.7122 USDT |