Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2158 USDT |
506,692.3307 |
1.2505 USDT |
1.1722 USDT |
1.1947 USDT |
1.1898 USDT |
| 2024-12-25 |
1.2654 USDT |
763,268.1829 |
1.2626 USDT |
1.2439 USDT |
1.2676 USDT |
1.2710 USDT |
| 2024-12-24 |
1.2384 USDT |
1,156,676.2224 |
1.2405 USDT |
1.2034 USDT |
1.2235 USDT |
1.2507 USDT |
| 2024-12-23 |
1.1705 USDT |
1,330,637.0510 |
1.1344 USDT |
1.1000 USDT |
1.1355 USDT |
1.2405 USDT |
| 2024-12-22 |
1.1412 USDT |
1,345,925.4009 |
1.1312 USDT |
1.0955 USDT |
1.1239 USDT |
1.1334 USDT |
| 2024-12-21 |
1.2330 USDT |
1,044,399.0265 |
1.2104 USDT |
1.1977 USDT |
1.2202 USDT |
1.2245 USDT |
| 2024-12-20 |
1.1263 USDT |
1,424,032.0128 |
1.1613 USDT |
0.9991 USDT |
1.0570 USDT |
1.0735 USDT |
| 2024-12-19 |
1.2952 USDT |
1,514,919.5025 |
1.3150 USDT |
1.2367 USDT |
1.2652 USDT |
1.2597 USDT |
| 2024-12-18 |
1.4606 USDT |
1,267,075.4065 |
1.4837 USDT |
1.4124 USDT |
1.4495 USDT |
1.4851 USDT |
| 2024-12-17 |
1.5279 USDT |
531,929.7129 |
1.5458 USDT |
1.5066 USDT |
1.5305 USDT |
1.5248 USDT |
| 2024-12-16 |
1.5767 USDT |
863,315.2032 |
1.6086 USDT |
1.5123 USDT |
1.5451 USDT |
1.5369 USDT |
| 2024-12-15 |
1.5424 USDT |
734,586.3535 |
1.5311 USDT |
1.4900 USDT |
1.5149 USDT |
1.5903 USDT |
| 2024-12-14 |
1.6124 USDT |
667,301.0526 |
1.6335 USDT |
1.5555 USDT |
1.5920 USDT |
1.5608 USDT |
| 2024-12-13 |
1.6050 USDT |
1,360,540.2493 |
1.5855 USDT |
1.5445 USDT |
1.5891 USDT |
1.6098 USDT |
| 2024-12-12 |
1.5992 USDT |
1,522,886.9518 |
1.5340 USDT |
1.5154 USDT |
1.5371 USDT |
1.5758 USDT |
| 2024-12-11 |
1.4532 USDT |
1,170,755.8190 |
1.4305 USDT |
1.3806 USDT |
1.4217 USDT |
1.5352 USDT |
| 2024-12-10 |
1.4456 USDT |
1,825,113.2592 |
1.4899 USDT |
1.3137 USDT |
1.3848 USDT |
1.3848 USDT |
| 2024-12-09 |
1.6878 USDT |
1,512,075.7014 |
1.8885 USDT |
1.2220 USDT |
1.5246 USDT |
1.4543 USDT |
| 2024-12-08 |
1.8562 USDT |
520,011.2843 |
1.8939 USDT |
1.8045 USDT |
1.8371 USDT |
1.8426 USDT |
| 2024-12-07 |
1.8607 USDT |
945,048.1405 |
1.8517 USDT |
1.8153 USDT |
1.8397 USDT |
1.8626 USDT |
| 2024-12-06 |
1.8735 USDT |
939,981.3436 |
1.8365 USDT |
1.7972 USDT |
1.8597 USDT |
1.8869 USDT |
| 2024-12-05 |
1.9200 USDT |
575,098.9740 |
1.9488 USDT |
1.8583 USDT |
1.9146 USDT |
1.9447 USDT |
| 2024-12-04 |
1.9319 USDT |
1,276,610.1972 |
1.8950 USDT |
1.8415 USDT |
1.8678 USDT |
1.9404 USDT |
| 2024-12-03 |
1.6500 USDT |
685,802.3439 |
1.5977 USDT |
1.5759 USDT |
1.6070 USDT |
1.6282 USDT |
| 2024-12-02 |
1.5069 USDT |
1,153,423.8158 |
1.5211 USDT |
1.4291 USDT |
1.4655 USDT |
1.5113 USDT |
| 2024-12-01 |
1.5035 USDT |
868,367.8182 |
1.4999 USDT |
1.4306 USDT |
1.4522 USDT |
1.5681 USDT |
| 2024-11-30 |
1.4177 USDT |
700,817.1765 |
1.4167 USDT |
1.3813 USDT |
1.4033 USDT |
1.3973 USDT |
| 2024-11-29 |
1.3780 USDT |
1,317,376.7523 |
1.3882 USDT |
1.3225 USDT |
1.3378 USDT |
1.4152 USDT |
| 2024-11-28 |
1.3123 USDT |
815,121.6057 |
1.3180 USDT |
1.2850 USDT |
1.3142 USDT |
1.3010 USDT |
| 2024-11-27 |
1.2862 USDT |
1,262,508.0907 |
1.2824 USDT |
1.2504 USDT |
1.2751 USDT |
1.3127 USDT |
| 2024-11-26 |
1.3024 USDT |
1,376,745.5641 |
1.3149 USDT |
1.2157 USDT |
1.2477 USDT |
1.2567 USDT |
| 2024-11-25 |
1.3436 USDT |
1,320,452.0926 |
1.3777 USDT |
1.2711 USDT |
1.3273 USDT |
1.3211 USDT |
| 2024-11-24 |
1.3216 USDT |
1,735,497.4521 |
1.3074 USDT |
1.2300 USDT |
1.2793 USDT |
1.3149 USDT |
| 2024-11-23 |
1.2421 USDT |
1,258,962.8926 |
1.2173 USDT |
1.1958 USDT |
1.2236 USDT |
1.3001 USDT |
| 2024-11-22 |
1.1638 USDT |
1,390,262.7985 |
1.1646 USDT |
1.1247 USDT |
1.1446 USDT |
1.1543 USDT |
| 2024-11-21 |
1.1434 USDT |
1,708,003.7334 |
1.1401 USDT |
1.0860 USDT |
1.1186 USDT |
1.1636 USDT |
| 2024-11-20 |
1.0994 USDT |
1,191,264.0629 |
1.1339 USDT |
1.0725 USDT |
1.0968 USDT |
1.0751 USDT |
| 2024-11-19 |
1.1313 USDT |
1,610,253.1012 |
1.1544 USDT |
1.0874 USDT |
1.1093 USDT |
1.1086 USDT |
| 2024-11-18 |
1.1154 USDT |
1,070,957.6608 |
1.0784 USDT |
1.0724 USDT |
1.0911 USDT |
1.1302 USDT |
| 2024-11-17 |
1.1066 USDT |
1,581,630.7289 |
1.1544 USDT |
1.0732 USDT |
1.0936 USDT |
1.0750 USDT |
| 2024-11-16 |
1.1565 USDT |
1,730,115.1028 |
1.0887 USDT |
1.0835 USDT |
1.0968 USDT |
1.1636 USDT |
| 2024-11-15 |
1.0446 USDT |
1,556,873.0543 |
1.0511 USDT |
1.0061 USDT |
1.0363 USDT |
1.0375 USDT |
| 2024-11-14 |
1.1631 USDT |
1,126,881.5755 |
1.1420 USDT |
1.1274 USDT |
1.1549 USDT |
1.1427 USDT |
| 2024-11-13 |
1.0713 USDT |
1,286,087.2957 |
1.1236 USDT |
1.0103 USDT |
1.0530 USDT |
1.1270 USDT |
| 2024-11-12 |
1.1687 USDT |
1,327,862.1773 |
1.1764 USDT |
1.0542 USDT |
1.1076 USDT |
1.0885 USDT |
| 2024-11-11 |
1.1096 USDT |
1,715,646.4210 |
1.1143 USDT |
1.0689 USDT |
1.0942 USDT |
1.1083 USDT |
| 2024-11-10 |
1.1058 USDT |
993,665.4986 |
1.1102 USDT |
1.0760 USDT |
1.0910 USDT |
1.1423 USDT |
| 2024-11-09 |
1.0581 USDT |
1,429,678.8126 |
1.0468 USDT |
1.0139 USDT |
1.0301 USDT |
1.0870 USDT |
| 2024-11-08 |
1.0351 USDT |
1,833,665.3627 |
1.0626 USDT |
0.9975 USDT |
1.0217 USDT |
1.0392 USDT |
| 2024-11-07 |
1.0941 USDT |
545,280.5087 |
1.0738 USDT |
1.0603 USDT |
1.0878 USDT |
1.0863 USDT |