Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4097 USDT |
5,073,731.2878 |
0.4211 USDT |
0.3961 USDT |
0.4020 USDT |
0.4076 USDT |
| 2025-04-09 |
0.3806 USDT |
1,189,462.5936 |
0.3821 USDT |
0.3640 USDT |
0.3848 USDT |
0.3907 USDT |
| 2025-04-08 |
0.4011 USDT |
870,752.5694 |
0.3997 USDT |
0.3937 USDT |
0.3993 USDT |
0.3978 USDT |
| 2025-04-07 |
0.3845 USDT |
6,961,330.7216 |
0.3896 USDT |
0.3485 USDT |
0.3713 USDT |
0.3951 USDT |
| 2025-04-06 |
0.4077 USDT |
2,770,959.0193 |
0.4413 USDT |
0.3826 USDT |
0.3953 USDT |
0.3876 USDT |
| 2025-04-05 |
0.4440 USDT |
277,281.2215 |
0.4447 USDT |
0.4410 USDT |
0.4442 USDT |
0.4434 USDT |
| 2025-04-04 |
0.4416 USDT |
298,116.8483 |
0.4409 USDT |
0.4355 USDT |
0.4418 USDT |
0.4444 USDT |
| 2025-04-03 |
0.4407 USDT |
1,418,107.6959 |
0.4325 USDT |
0.4246 USDT |
0.4330 USDT |
0.4306 USDT |
| 2025-04-02 |
0.4616 USDT |
2,234,321.5997 |
0.4767 USDT |
0.4502 USDT |
0.4575 USDT |
0.4548 USDT |
| 2025-04-01 |
0.4749 USDT |
250,993.3999 |
0.4696 USDT |
0.4690 USDT |
0.4755 USDT |
0.4802 USDT |
| 2025-03-31 |
0.4735 USDT |
177,351.4272 |
0.4748 USDT |
0.4655 USDT |
0.4765 USDT |
0.4774 USDT |
| 2025-03-30 |
0.4762 USDT |
1,210,207.2430 |
0.4747 USDT |
0.4667 USDT |
0.4737 USDT |
0.4748 USDT |
| 2025-03-29 |
0.4813 USDT |
1,492,748.1265 |
0.5018 USDT |
0.4627 USDT |
0.4702 USDT |
0.4686 USDT |
| 2025-03-28 |
0.5180 USDT |
2,922,007.6497 |
0.5539 USDT |
0.4934 USDT |
0.5002 USDT |
0.4989 USDT |
| 2025-03-27 |
0.5593 USDT |
2,047,398.5103 |
0.5553 USDT |
0.5443 USDT |
0.5560 USDT |
0.5541 USDT |
| 2025-03-26 |
0.5716 USDT |
1,530,173.4732 |
0.5643 USDT |
0.5498 USDT |
0.5615 USDT |
0.5516 USDT |
| 2025-03-25 |
0.5664 USDT |
1,013,906.7889 |
0.5579 USDT |
0.5495 USDT |
0.5549 USDT |
0.5619 USDT |
| 2025-03-24 |
0.5502 USDT |
4,546,480.8571 |
0.5417 USDT |
0.5358 USDT |
0.5406 USDT |
0.5522 USDT |
| 2025-03-23 |
0.5398 USDT |
6,795,339.8998 |
0.5318 USDT |
0.5277 USDT |
0.5322 USDT |
0.5389 USDT |
| 2025-03-22 |
0.5282 USDT |
1,715,109.0528 |
0.5079 USDT |
0.5079 USDT |
0.5143 USDT |
0.5341 USDT |
| 2025-03-21 |
0.5194 USDT |
3,410,294.0590 |
0.5227 USDT |
0.5048 USDT |
0.5122 USDT |
0.5137 USDT |
| 2025-03-20 |
0.5276 USDT |
3,283,869.7677 |
0.5412 USDT |
0.5133 USDT |
0.5194 USDT |
0.5262 USDT |
| 2025-03-19 |
0.5299 USDT |
210,976.8478 |
0.5278 USDT |
0.5256 USDT |
0.5325 USDT |
0.5301 USDT |
| 2025-03-18 |
0.5291 USDT |
3,677,704.4635 |
0.5429 USDT |
0.5108 USDT |
0.5195 USDT |
0.5270 USDT |
| 2025-03-17 |
0.5182 USDT |
3,233,555.0867 |
0.5024 USDT |
0.5021 USDT |
0.5095 USDT |
0.5337 USDT |
| 2025-03-16 |
0.5171 USDT |
1,318,457.5193 |
0.5320 USDT |
0.5020 USDT |
0.5105 USDT |
0.5077 USDT |
| 2025-03-15 |
0.5178 USDT |
524,173.8010 |
0.5222 USDT |
0.5118 USDT |
0.5158 USDT |
0.5185 USDT |
| 2025-03-14 |
0.5098 USDT |
499,374.8333 |
0.5018 USDT |
0.5000 USDT |
0.5075 USDT |
0.5114 USDT |
| 2025-03-13 |
0.5101 USDT |
438,154.3261 |
0.5150 USDT |
0.5027 USDT |
0.5108 USDT |
0.5139 USDT |
| 2025-03-12 |
0.4920 USDT |
373,017.0333 |
0.4910 USDT |
0.4824 USDT |
0.4882 USDT |
0.4995 USDT |
| 2025-03-11 |
0.4556 USDT |
1,469,086.7365 |
0.4614 USDT |
0.4199 USDT |
0.4531 USDT |
0.4745 USDT |
| 2025-03-10 |
0.4961 USDT |
1,754,629.7173 |
0.4734 USDT |
0.4679 USDT |
0.4879 USDT |
0.5061 USDT |
| 2025-03-09 |
0.4998 USDT |
1,663,650.4806 |
0.5375 USDT |
0.4614 USDT |
0.4808 USDT |
0.4802 USDT |
| 2025-03-08 |
0.5443 USDT |
1,150,700.5618 |
0.5580 USDT |
0.5240 USDT |
0.5374 USDT |
0.5361 USDT |
| 2025-03-07 |
0.5585 USDT |
3,064,076.4918 |
0.5613 USDT |
0.5291 USDT |
0.5592 USDT |
0.5721 USDT |
| 2025-03-06 |
0.5778 USDT |
3,065,222.6554 |
0.5756 USDT |
0.5539 USDT |
0.5618 USDT |
0.5603 USDT |
| 2025-03-05 |
0.5590 USDT |
2,837,190.4433 |
0.5506 USDT |
0.5441 USDT |
0.5508 USDT |
0.5760 USDT |
| 2025-03-04 |
0.5450 USDT |
4,845,752.7389 |
0.5686 USDT |
0.4997 USDT |
0.5434 USDT |
0.5518 USDT |
| 2025-03-03 |
0.6399 USDT |
3,819,011.6561 |
0.6882 USDT |
0.6015 USDT |
0.6156 USDT |
0.6143 USDT |
| 2025-03-02 |
0.6507 USDT |
3,818,287.8562 |
0.6271 USDT |
0.6087 USDT |
0.6235 USDT |
0.6824 USDT |
| 2025-03-01 |
0.6270 USDT |
1,314,135.7474 |
0.6415 USDT |
0.6022 USDT |
0.6102 USDT |
0.6041 USDT |
| 2025-02-28 |
0.6088 USDT |
1,908,610.8343 |
0.6454 USDT |
0.5833 USDT |
0.5958 USDT |
0.6364 USDT |
| 2025-02-27 |
0.6442 USDT |
1,421,563.1249 |
0.6327 USDT |
0.6237 USDT |
0.6339 USDT |
0.6564 USDT |
| 2025-02-26 |
0.6319 USDT |
1,322,457.4841 |
0.6175 USDT |
0.6158 USDT |
0.6206 USDT |
0.6312 USDT |
| 2025-02-25 |
0.5796 USDT |
1,917,643.4404 |
0.5897 USDT |
0.5465 USDT |
0.5767 USDT |
0.5830 USDT |
| 2025-02-24 |
0.6717 USDT |
1,444,645.6396 |
0.7035 USDT |
0.6423 USDT |
0.6507 USDT |
0.6478 USDT |
| 2025-02-23 |
0.7173 USDT |
1,643,049.9512 |
0.7322 USDT |
0.6941 USDT |
0.7033 USDT |
0.7047 USDT |
| 2025-02-22 |
0.7059 USDT |
2,319,471.2941 |
0.6857 USDT |
0.6816 USDT |
0.6921 USDT |
0.7350 USDT |
| 2025-02-21 |
0.7288 USDT |
2,194,200.7662 |
0.7085 USDT |
0.6870 USDT |
0.7063 USDT |
0.6870 USDT |
| 2025-02-20 |
0.6796 USDT |
1,661,033.8716 |
0.6705 USDT |
0.6669 USDT |
0.6777 USDT |
0.6915 USDT |