Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0428 USDT |
1,268,548.2061 |
1.0871 USDT |
0.9996 USDT |
1.0249 USDT |
1.0237 USDT |
| 2023-10-08 |
1.0918 USDT |
683,159.5678 |
1.0957 USDT |
1.0780 USDT |
1.0883 USDT |
1.0850 USDT |
| 2023-10-07 |
1.0957 USDT |
927,950.4660 |
1.0918 USDT |
1.0854 USDT |
1.0918 USDT |
1.0929 USDT |
| 2023-10-06 |
1.1012 USDT |
1,370,527.7640 |
1.0796 USDT |
1.0666 USDT |
1.0812 USDT |
1.1017 USDT |
| 2023-10-05 |
1.1272 USDT |
1,913,093.1890 |
1.1392 USDT |
1.0900 USDT |
1.1038 USDT |
1.0980 USDT |
| 2023-10-04 |
1.1303 USDT |
2,083,034.8583 |
1.1462 USDT |
1.0966 USDT |
1.1201 USDT |
1.1349 USDT |
| 2023-10-03 |
1.1702 USDT |
11,637,986.7906 |
1.1783 USDT |
1.1432 USDT |
1.1548 USDT |
1.1601 USDT |
| 2023-10-02 |
1.2174 USDT |
2,473,647.8692 |
1.2844 USDT |
1.1325 USDT |
1.2157 USDT |
1.1756 USDT |
| 2023-10-01 |
1.2428 USDT |
105,731.5491 |
1.2437 USDT |
1.2226 USDT |
1.2289 USDT |
1.2417 USDT |
| 2023-09-30 |
1.2390 USDT |
139,545.3850 |
1.2061 USDT |
1.2019 USDT |
1.2271 USDT |
1.2469 USDT |
| 2023-09-29 |
1.2394 USDT |
295,481.0238 |
1.2012 USDT |
1.1884 USDT |
1.2015 USDT |
1.2165 USDT |
| 2023-09-28 |
1.1537 USDT |
310,486.1535 |
1.1125 USDT |
1.1097 USDT |
1.1165 USDT |
1.1889 USDT |
| 2023-09-27 |
1.1145 USDT |
115,140.9413 |
1.1107 USDT |
1.0998 USDT |
1.1114 USDT |
1.1076 USDT |
| 2023-09-26 |
1.1311 USDT |
264,507.0072 |
1.1188 USDT |
1.1102 USDT |
1.1172 USDT |
1.1160 USDT |
| 2023-09-25 |
1.1126 USDT |
406,796.6383 |
1.1051 USDT |
1.0926 USDT |
1.1092 USDT |
1.1182 USDT |
| 2023-09-24 |
1.1158 USDT |
115,424.2719 |
1.1252 USDT |
1.1038 USDT |
1.1082 USDT |
1.1069 USDT |
| 2023-09-23 |
1.1249 USDT |
121,889.2595 |
1.1270 USDT |
1.1135 USDT |
1.1199 USDT |
1.1235 USDT |
| 2023-09-22 |
1.1246 USDT |
348,403.2113 |
1.1093 USDT |
1.0983 USDT |
1.1141 USDT |
1.1250 USDT |
| 2023-09-21 |
1.1080 USDT |
452,027.0209 |
1.1256 USDT |
1.0919 USDT |
1.1053 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1196 USDT |
568,956.3908 |
1.1408 USDT |
1.0990 USDT |
1.1141 USDT |
1.1260 USDT |
| 2023-09-19 |
1.1470 USDT |
258,515.1642 |
1.1361 USDT |
1.1264 USDT |
1.1370 USDT |
1.1345 USDT |
| 2023-09-18 |
1.1426 USDT |
599,874.7668 |
1.1108 USDT |
1.1096 USDT |
1.1282 USDT |
1.1282 USDT |
| 2023-09-17 |
1.1075 USDT |
497,981.0384 |
1.1075 USDT |
1.0641 USDT |
1.0904 USDT |
1.1081 USDT |
| 2023-09-16 |
1.1275 USDT |
514,217.9412 |
1.1113 USDT |
1.0954 USDT |
1.1100 USDT |
1.1093 USDT |
| 2023-09-15 |
1.1025 USDT |
440,217.0887 |
1.1148 USDT |
1.0793 USDT |
1.0976 USDT |
1.1117 USDT |
| 2023-09-14 |
1.1593 USDT |
338,567.9194 |
1.1476 USDT |
1.1254 USDT |
1.1393 USDT |
1.1383 USDT |
| 2023-09-13 |
1.1378 USDT |
485,448.8320 |
1.1321 USDT |
1.0301 USDT |
1.1240 USDT |
1.1361 USDT |
| 2023-09-12 |
1.1538 USDT |
678,810.1139 |
1.1442 USDT |
1.1247 USDT |
1.1347 USDT |
1.1401 USDT |
| 2023-09-11 |
1.1855 USDT |
311,601.1716 |
1.2262 USDT |
1.1514 USDT |
1.1687 USDT |
1.1662 USDT |
| 2023-09-10 |
1.2601 USDT |
242,793.0914 |
1.3216 USDT |
1.2078 USDT |
1.2338 USDT |
1.2421 USDT |
| 2023-09-09 |
1.3292 USDT |
35,043.2897 |
1.3302 USDT |
1.3197 USDT |
1.3254 USDT |
1.3270 USDT |
| 2023-09-08 |
1.3340 USDT |
93,591.7412 |
1.3632 USDT |
1.3052 USDT |
1.3230 USDT |
1.3259 USDT |
| 2023-09-07 |
1.3552 USDT |
277,950.9275 |
1.3333 USDT |
1.3317 USDT |
1.3518 USDT |
1.3518 USDT |
| 2023-09-06 |
1.3309 USDT |
246,677.1482 |
1.3500 USDT |
1.2823 USDT |
1.3255 USDT |
1.3234 USDT |
| 2023-09-05 |
1.3424 USDT |
252,385.3022 |
1.3441 USDT |
1.3265 USDT |
1.3354 USDT |
1.3498 USDT |
| 2023-09-04 |
1.3452 USDT |
342,060.9792 |
1.3569 USDT |
1.3171 USDT |
1.3373 USDT |
1.3439 USDT |
| 2023-09-03 |
1.3624 USDT |
285,696.2956 |
1.3854 USDT |
1.3169 USDT |
1.3393 USDT |
1.3620 USDT |
| 2023-09-02 |
1.3962 USDT |
135,047.5741 |
1.3905 USDT |
1.3696 USDT |
1.3836 USDT |
1.3851 USDT |
| 2023-09-01 |
1.4170 USDT |
301,180.1084 |
1.4289 USDT |
1.3678 USDT |
1.3890 USDT |
1.4014 USDT |
| 2023-08-31 |
1.4646 USDT |
227,103.5932 |
1.4753 USDT |
1.4080 USDT |
1.4291 USDT |
1.4258 USDT |
| 2023-08-30 |
1.4714 USDT |
235,924.0628 |
1.4871 USDT |
1.4402 USDT |
1.4558 USDT |
1.4657 USDT |
| 2023-08-29 |
1.4381 USDT |
510,637.2594 |
1.4535 USDT |
1.4021 USDT |
1.4125 USDT |
1.4948 USDT |
| 2023-08-28 |
1.4559 USDT |
459,996.2052 |
1.4244 USDT |
1.3810 USDT |
1.4104 USDT |
1.4556 USDT |
| 2023-08-27 |
1.4188 USDT |
89,338.0344 |
1.4159 USDT |
1.4061 USDT |
1.4106 USDT |
1.4251 USDT |
| 2023-08-26 |
1.4504 USDT |
239,176.6262 |
1.4485 USDT |
1.4050 USDT |
1.4131 USDT |
1.4172 USDT |
| 2023-08-25 |
1.4150 USDT |
243,139.3252 |
1.4388 USDT |
1.3897 USDT |
1.4065 USDT |
1.4026 USDT |
| 2023-08-24 |
1.4842 USDT |
252,116.8726 |
1.4992 USDT |
1.4591 USDT |
1.4733 USDT |
1.4605 USDT |
| 2023-08-23 |
1.5173 USDT |
223,882.2199 |
1.5016 USDT |
1.4784 USDT |
1.4931 USDT |
1.5170 USDT |
| 2023-08-22 |
1.5051 USDT |
383,339.6564 |
1.5392 USDT |
1.4440 USDT |
1.4665 USDT |
1.4618 USDT |
| 2023-08-21 |
1.5479 USDT |
182,223.4386 |
1.5920 USDT |
1.4936 USDT |
1.5216 USDT |
1.5214 USDT |