Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.6084 USDT |
95,801.4185 |
1.6040 USDT |
1.5807 USDT |
1.5953 USDT |
1.6076 USDT |
| 2023-08-19 |
1.5838 USDT |
178,880.1803 |
1.5607 USDT |
1.5457 USDT |
1.5581 USDT |
1.6021 USDT |
| 2023-08-18 |
1.5522 USDT |
336,586.4717 |
1.5459 USDT |
1.4896 USDT |
1.5167 USDT |
1.5755 USDT |
| 2023-08-17 |
1.7849 USDT |
404,524.6008 |
1.7289 USDT |
1.6887 USDT |
1.7289 USDT |
1.7823 USDT |
| 2023-08-16 |
1.8048 USDT |
226,159.2815 |
1.8460 USDT |
1.7700 USDT |
1.8041 USDT |
1.8039 USDT |
| 2023-08-15 |
1.9235 USDT |
391,159.6070 |
2.0572 USDT |
1.8177 USDT |
1.8412 USDT |
1.8390 USDT |
| 2023-08-14 |
2.0749 USDT |
336,901.1286 |
2.0010 USDT |
1.9976 USDT |
2.0545 USDT |
2.0678 USDT |
| 2023-08-13 |
2.0041 USDT |
198,001.5249 |
2.0133 USDT |
1.9671 USDT |
1.9823 USDT |
2.0086 USDT |
| 2023-08-12 |
1.9828 USDT |
300,374.2652 |
1.9068 USDT |
1.8996 USDT |
1.9146 USDT |
2.0193 USDT |
| 2023-08-11 |
1.8620 USDT |
129,538.9263 |
1.8726 USDT |
1.8373 USDT |
1.8421 USDT |
1.8900 USDT |
| 2023-08-10 |
1.8450 USDT |
88,162.7052 |
1.8340 USDT |
1.8235 USDT |
1.8323 USDT |
1.8486 USDT |
| 2023-08-09 |
1.8461 USDT |
130,892.9110 |
1.8607 USDT |
1.8159 USDT |
1.8219 USDT |
1.8219 USDT |
| 2023-08-08 |
1.8328 USDT |
176,379.2728 |
1.8188 USDT |
1.7987 USDT |
1.8160 USDT |
1.8512 USDT |
| 2023-08-07 |
1.8526 USDT |
367,575.0399 |
1.8601 USDT |
1.7576 USDT |
1.8079 USDT |
1.8083 USDT |
| 2023-08-06 |
1.9342 USDT |
802,280.1370 |
1.8478 USDT |
1.8369 USDT |
1.8554 USDT |
1.8553 USDT |
| 2023-08-05 |
1.8048 USDT |
203,043.4083 |
1.8010 USDT |
1.7814 USDT |
1.7885 USDT |
1.8458 USDT |
| 2023-08-04 |
1.8101 USDT |
69,136.9761 |
1.8036 USDT |
1.7867 USDT |
1.7999 USDT |
1.8241 USDT |
| 2023-08-03 |
1.8025 USDT |
143,897.8171 |
1.7862 USDT |
1.7736 USDT |
1.7856 USDT |
1.8153 USDT |
| 2023-08-02 |
1.8083 USDT |
716,920.2465 |
1.8478 USDT |
1.7595 USDT |
1.7908 USDT |
1.7898 USDT |
| 2023-08-01 |
1.7903 USDT |
196,699.6698 |
1.8581 USDT |
1.7225 USDT |
1.7793 USDT |
1.8117 USDT |
| 2023-07-31 |
1.8853 USDT |
117,784.0817 |
1.8994 USDT |
1.8144 USDT |
1.8481 USDT |
1.8481 USDT |
| 2023-07-30 |
1.9251 USDT |
127,661.2992 |
1.9722 USDT |
1.8611 USDT |
1.9004 USDT |
1.8976 USDT |
| 2023-07-29 |
1.9721 USDT |
27,775.5863 |
1.9703 USDT |
1.9618 USDT |
1.9690 USDT |
1.9772 USDT |
| 2023-07-28 |
1.9762 USDT |
321,597.6208 |
1.9723 USDT |
1.9552 USDT |
1.9686 USDT |
1.9686 USDT |
| 2023-07-27 |
1.9994 USDT |
3,920,715.8758 |
1.9952 USDT |
1.9683 USDT |
1.9828 USDT |
1.9736 USDT |
| 2023-07-26 |
1.9881 USDT |
2,904,565.6914 |
1.9936 USDT |
1.9569 USDT |
1.9833 USDT |
1.9943 USDT |
| 2023-07-25 |
2.0217 USDT |
3,792,355.5767 |
2.0324 USDT |
1.9769 USDT |
2.0058 USDT |
1.9990 USDT |
| 2023-07-24 |
2.0926 USDT |
3,771,143.4994 |
2.0932 USDT |
2.0273 USDT |
2.0490 USDT |
2.0479 USDT |
| 2023-07-23 |
2.0992 USDT |
4,122,050.7263 |
2.0696 USDT |
2.0582 USDT |
2.0748 USDT |
2.0925 USDT |
| 2023-07-22 |
2.1274 USDT |
3,535,409.9222 |
2.1550 USDT |
2.0719 USDT |
2.0936 USDT |
2.0940 USDT |
| 2023-07-21 |
2.1403 USDT |
3,873,467.0399 |
2.1294 USDT |
2.0987 USDT |
2.1249 USDT |
2.1513 USDT |
| 2023-07-20 |
2.0924 USDT |
4,842,615.2190 |
2.0458 USDT |
2.0194 USDT |
2.0473 USDT |
2.1261 USDT |
| 2023-07-19 |
2.0727 USDT |
4,486,096.5368 |
2.0400 USDT |
2.0339 USDT |
2.0565 USDT |
2.0564 USDT |
| 2023-07-18 |
2.0399 USDT |
3,091,032.6536 |
1.9794 USDT |
1.9734 USDT |
2.0169 USDT |
2.0583 USDT |
| 2023-07-17 |
1.9889 USDT |
3,072,024.9844 |
1.9798 USDT |
1.9137 USDT |
1.9601 USDT |
1.9385 USDT |
| 2023-07-16 |
2.0366 USDT |
2,435,728.5578 |
2.0665 USDT |
1.9586 USDT |
1.9833 USDT |
1.9891 USDT |
| 2023-07-15 |
2.0475 USDT |
4,266,555.8391 |
2.0416 USDT |
2.0066 USDT |
2.0307 USDT |
2.0638 USDT |
| 2023-07-14 |
2.1262 USDT |
1,221,307.7210 |
2.0170 USDT |
1.9796 USDT |
2.0210 USDT |
2.0073 USDT |
| 2023-07-13 |
1.9178 USDT |
466,746.9181 |
1.8812 USDT |
1.8111 USDT |
1.8444 USDT |
1.9909 USDT |
| 2023-07-12 |
1.9079 USDT |
181,999.9822 |
1.9217 USDT |
1.8700 USDT |
1.8948 USDT |
1.8938 USDT |
| 2023-07-11 |
1.9163 USDT |
162,812.7767 |
1.9314 USDT |
1.8933 USDT |
1.9134 USDT |
1.9079 USDT |
| 2023-07-10 |
1.9207 USDT |
425,355.1559 |
2.0004 USDT |
1.8470 USDT |
1.8998 USDT |
1.9685 USDT |
| 2023-07-09 |
1.9913 USDT |
226,458.9508 |
1.9948 USDT |
1.9576 USDT |
1.9752 USDT |
2.0069 USDT |
| 2023-07-08 |
1.9793 USDT |
448,476.4059 |
1.9058 USDT |
1.9000 USDT |
1.9256 USDT |
1.9643 USDT |
| 2023-07-07 |
1.8930 USDT |
363,498.4021 |
1.9185 USDT |
1.8342 USDT |
1.8783 USDT |
1.8940 USDT |
| 2023-07-06 |
2.0559 USDT |
223,635.8656 |
2.0778 USDT |
1.9818 USDT |
2.0138 USDT |
1.9848 USDT |
| 2023-07-05 |
2.1049 USDT |
179,005.8146 |
2.1488 USDT |
2.0436 USDT |
2.0805 USDT |
2.0755 USDT |
| 2023-07-04 |
2.1810 USDT |
178,815.8875 |
2.2069 USDT |
2.1129 USDT |
2.1599 USDT |
2.1544 USDT |
| 2023-07-03 |
2.2058 USDT |
194,029.7836 |
2.1761 USDT |
2.1708 USDT |
2.1823 USDT |
2.2000 USDT |
| 2023-07-02 |
2.2049 USDT |
277,028.6645 |
2.2662 USDT |
2.1536 USDT |
2.1910 USDT |
2.1883 USDT |