Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
2.2376 USDT |
238,707.3744 |
2.2258 USDT |
2.1736 USDT |
2.2072 USDT |
2.2560 USDT |
| 2023-06-30 |
2.2421 USDT |
444,553.7292 |
2.2351 USDT |
2.0600 USDT |
2.1764 USDT |
2.2206 USDT |
| 2023-06-29 |
2.2201 USDT |
215,280.5083 |
2.1991 USDT |
2.1711 USDT |
2.1837 USDT |
2.2202 USDT |
| 2023-06-28 |
2.2335 USDT |
322,890.1509 |
2.3175 USDT |
2.1389 USDT |
2.1905 USDT |
2.1991 USDT |
| 2023-06-27 |
2.3297 USDT |
224,834.3353 |
2.3252 USDT |
2.2699 USDT |
2.3244 USDT |
2.3228 USDT |
| 2023-06-26 |
2.3917 USDT |
574,044.6074 |
2.3050 USDT |
2.2735 USDT |
2.3353 USDT |
2.3347 USDT |
| 2023-06-25 |
2.3259 USDT |
420,236.0127 |
2.1831 USDT |
2.1700 USDT |
2.1870 USDT |
2.3046 USDT |
| 2023-06-24 |
2.2455 USDT |
307,672.2526 |
2.2740 USDT |
2.1365 USDT |
2.1803 USDT |
2.1838 USDT |
| 2023-06-23 |
2.2014 USDT |
248,656.6577 |
2.1812 USDT |
2.1363 USDT |
2.1819 USDT |
2.2543 USDT |
| 2023-06-22 |
2.2861 USDT |
343,532.0481 |
2.2242 USDT |
2.1743 USDT |
2.1951 USDT |
2.1848 USDT |
| 2023-06-21 |
2.1843 USDT |
200,355.6416 |
2.1526 USDT |
2.1358 USDT |
2.1736 USDT |
2.2277 USDT |
| 2023-06-20 |
2.0608 USDT |
221,378.1846 |
2.0645 USDT |
2.0035 USDT |
2.0272 USDT |
2.1356 USDT |
| 2023-06-19 |
2.0272 USDT |
279,536.9558 |
2.0453 USDT |
1.9557 USDT |
1.9886 USDT |
2.0604 USDT |
| 2023-06-18 |
2.1054 USDT |
161,143.7649 |
2.1081 USDT |
2.0003 USDT |
2.0652 USDT |
2.0617 USDT |
| 2023-06-17 |
2.1267 USDT |
160,727.3869 |
2.0989 USDT |
2.0842 USDT |
2.1051 USDT |
2.1400 USDT |
| 2023-06-16 |
2.0783 USDT |
206,065.3198 |
2.0892 USDT |
2.0306 USDT |
2.0713 USDT |
2.0997 USDT |
| 2023-06-15 |
2.0982 USDT |
440,213.4723 |
2.0634 USDT |
2.0543 USDT |
2.0970 USDT |
2.0920 USDT |
| 2023-06-14 |
2.2179 USDT |
464,510.4925 |
2.2340 USDT |
2.1325 USDT |
2.1973 USDT |
2.1555 USDT |
| 2023-06-13 |
2.2595 USDT |
416,610.0665 |
2.2517 USDT |
2.1938 USDT |
2.2398 USDT |
2.2384 USDT |
| 2023-06-12 |
2.2860 USDT |
497,111.2701 |
2.3585 USDT |
2.1820 USDT |
2.2374 USDT |
2.2611 USDT |
| 2023-06-11 |
2.3265 USDT |
453,617.5038 |
2.2878 USDT |
2.2351 USDT |
2.2659 USDT |
2.3623 USDT |
| 2023-06-10 |
2.3643 USDT |
858,203.2973 |
2.8125 USDT |
2.1053 USDT |
2.2385 USDT |
2.3016 USDT |
| 2023-06-09 |
2.8940 USDT |
290,297.7784 |
2.9158 USDT |
2.8050 USDT |
2.8179 USDT |
2.8171 USDT |
| 2023-06-08 |
2.9066 USDT |
405,457.4004 |
2.8965 USDT |
2.8500 USDT |
2.8928 USDT |
2.9165 USDT |
| 2023-06-07 |
2.9693 USDT |
358,819.5667 |
3.1235 USDT |
2.8642 USDT |
2.8922 USDT |
2.8898 USDT |
| 2023-06-06 |
3.0795 USDT |
520,441.6448 |
2.8370 USDT |
2.8339 USDT |
2.8787 USDT |
3.1768 USDT |
| 2023-06-05 |
3.0763 USDT |
464,491.8191 |
3.3097 USDT |
2.8000 USDT |
2.8246 USDT |
2.8169 USDT |
| 2023-06-04 |
3.1816 USDT |
411,727.9963 |
3.1173 USDT |
3.1066 USDT |
3.1197 USDT |
3.3314 USDT |
| 2023-06-03 |
3.1302 USDT |
286,904.1256 |
3.1409 USDT |
3.1140 USDT |
3.1238 USDT |
3.1207 USDT |
| 2023-06-02 |
3.1054 USDT |
305,758.3967 |
3.0653 USDT |
3.0126 USDT |
3.0533 USDT |
3.1484 USDT |
| 2023-06-01 |
3.1179 USDT |
345,913.4355 |
3.1503 USDT |
3.0626 USDT |
3.0833 USDT |
3.0780 USDT |
| 2023-05-31 |
3.1392 USDT |
317,745.8680 |
3.1908 USDT |
3.0924 USDT |
3.1156 USDT |
3.1368 USDT |
| 2023-05-30 |
3.2050 USDT |
268,064.2985 |
3.1996 USDT |
3.1736 USDT |
3.1915 USDT |
3.1880 USDT |
| 2023-05-29 |
3.2618 USDT |
293,143.7333 |
3.3057 USDT |
3.2000 USDT |
3.2174 USDT |
3.2111 USDT |
| 2023-05-28 |
3.2515 USDT |
256,799.2017 |
3.2378 USDT |
3.2248 USDT |
3.2476 USDT |
3.2713 USDT |
| 2023-05-27 |
3.2165 USDT |
314,282.2188 |
3.2297 USDT |
3.1788 USDT |
3.2089 USDT |
3.2421 USDT |
| 2023-05-26 |
3.2230 USDT |
274,889.4512 |
3.2358 USDT |
3.1955 USDT |
3.2169 USDT |
3.2331 USDT |
| 2023-05-25 |
3.2464 USDT |
379,435.1883 |
3.3348 USDT |
3.1954 USDT |
3.2247 USDT |
3.2351 USDT |
| 2023-05-24 |
3.4464 USDT |
323,494.4704 |
3.5010 USDT |
3.3065 USDT |
3.3473 USDT |
3.3442 USDT |
| 2023-05-23 |
3.4972 USDT |
150,233.2262 |
3.4323 USDT |
3.4201 USDT |
3.4473 USDT |
3.5189 USDT |
| 2023-05-22 |
3.4431 USDT |
18,313.7697 |
3.4638 USDT |
3.4186 USDT |
3.4323 USDT |
3.4317 USDT |
| 2023-05-21 |
3.4756 USDT |
19,569.2313 |
3.4424 USDT |
3.4306 USDT |
3.4381 USDT |
3.4807 USDT |
| 2023-05-20 |
3.4299 USDT |
7,054.6328 |
3.4265 USDT |
3.4024 USDT |
3.4067 USDT |
3.4388 USDT |
| 2023-05-19 |
3.4303 USDT |
21,870.7624 |
3.3915 USDT |
3.3756 USDT |
3.3903 USDT |
3.4345 USDT |
| 2023-05-18 |
3.3911 USDT |
30,091.4648 |
3.4216 USDT |
3.3270 USDT |
3.3615 USDT |
3.4096 USDT |
| 2023-05-17 |
3.4062 USDT |
28,094.1405 |
3.4236 USDT |
3.3349 USDT |
3.3580 USDT |
3.4662 USDT |
| 2023-05-16 |
3.4049 USDT |
31,897.9227 |
3.3626 USDT |
3.3288 USDT |
3.3561 USDT |
3.4431 USDT |
| 2023-05-15 |
3.3381 USDT |
22,212.0634 |
3.3058 USDT |
3.2774 USDT |
3.3083 USDT |
3.4076 USDT |
| 2023-05-14 |
3.3102 USDT |
23,843.4706 |
3.2525 USDT |
3.2220 USDT |
3.2431 USDT |
3.3079 USDT |
| 2023-05-13 |
3.2861 USDT |
21,256.9309 |
3.3104 USDT |
3.2216 USDT |
3.2515 USDT |
3.2681 USDT |