Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
3.2015 USDT |
41,192.8843 |
3.2170 USDT |
3.1264 USDT |
3.1744 USDT |
3.2990 USDT |
| 2023-05-11 |
3.2344 USDT |
70,291.6502 |
3.3409 USDT |
3.0864 USDT |
3.1929 USDT |
3.1861 USDT |
| 2023-05-10 |
3.2920 USDT |
59,949.7228 |
3.3420 USDT |
3.1649 USDT |
3.2847 USDT |
3.2773 USDT |
| 2023-05-09 |
3.3459 USDT |
28,892.9427 |
3.3624 USDT |
3.2968 USDT |
3.3252 USDT |
3.3483 USDT |
| 2023-05-08 |
3.4114 USDT |
111,439.6641 |
3.5447 USDT |
3.2281 USDT |
3.3525 USDT |
3.3359 USDT |
| 2023-05-07 |
3.5886 USDT |
20,396.8780 |
3.5777 USDT |
3.5225 USDT |
3.5523 USDT |
3.6054 USDT |
| 2023-05-06 |
3.6407 USDT |
48,238.8497 |
3.7942 USDT |
3.5214 USDT |
3.5783 USDT |
3.5680 USDT |
| 2023-05-05 |
3.7797 USDT |
33,473.5157 |
3.7769 USDT |
3.6984 USDT |
3.7724 USDT |
3.7882 USDT |
| 2023-05-04 |
3.8289 USDT |
53,742.6618 |
3.8699 USDT |
3.7668 USDT |
3.7867 USDT |
3.7792 USDT |
| 2023-05-03 |
3.8032 USDT |
43,880.5808 |
3.8286 USDT |
3.7521 USDT |
3.7741 USDT |
3.8737 USDT |
| 2023-05-02 |
3.8431 USDT |
32,796.6638 |
3.8609 USDT |
3.8092 USDT |
3.8288 USDT |
3.8447 USDT |
| 2023-05-01 |
3.8488 USDT |
50,236.7243 |
3.8805 USDT |
3.7936 USDT |
3.8358 USDT |
3.8200 USDT |
| 2023-04-30 |
4.0644 USDT |
19,452.5449 |
4.0780 USDT |
4.0301 USDT |
4.0530 USDT |
4.0655 USDT |
| 2023-04-29 |
4.0713 USDT |
20,439.3575 |
4.0363 USDT |
4.0217 USDT |
4.0372 USDT |
4.0705 USDT |
| 2023-04-28 |
4.0353 USDT |
26,906.1702 |
4.0927 USDT |
3.9681 USDT |
4.0155 USDT |
4.0363 USDT |
| 2023-04-27 |
4.0795 USDT |
80,451.1395 |
3.9095 USDT |
3.9051 USDT |
4.0265 USDT |
4.1098 USDT |
| 2023-04-26 |
4.0591 USDT |
100,575.5705 |
4.0030 USDT |
3.9688 USDT |
3.9867 USDT |
4.0402 USDT |
| 2023-04-25 |
3.8937 USDT |
42,941.2525 |
3.9590 USDT |
3.8376 USDT |
3.8770 USDT |
3.8693 USDT |
| 2023-04-24 |
3.9763 USDT |
98,792.8304 |
3.9668 USDT |
3.8950 USDT |
3.9623 USDT |
3.9658 USDT |
| 2023-04-23 |
3.9698 USDT |
49,050.4478 |
3.9637 USDT |
3.8992 USDT |
3.9538 USDT |
3.9627 USDT |
| 2023-04-22 |
3.8900 USDT |
24,263.8243 |
3.8930 USDT |
3.8535 USDT |
3.8733 USDT |
3.9361 USDT |
| 2023-04-21 |
4.0495 USDT |
30,671.5109 |
4.0745 USDT |
3.9853 USDT |
4.0183 USDT |
3.9952 USDT |
| 2023-04-20 |
4.1359 USDT |
62,689.4235 |
4.1442 USDT |
4.0134 USDT |
4.0682 USDT |
4.0838 USDT |
| 2023-04-19 |
4.2647 USDT |
79,552.7234 |
4.5011 USDT |
4.0764 USDT |
4.1613 USDT |
4.1301 USDT |
| 2023-04-18 |
4.5097 USDT |
39,583.7031 |
4.4873 USDT |
4.4164 USDT |
4.4656 USDT |
4.5014 USDT |
| 2023-04-17 |
4.4928 USDT |
53,223.3881 |
4.5248 USDT |
4.3666 USDT |
4.4559 USDT |
4.4885 USDT |
| 2023-04-16 |
4.4923 USDT |
22,124.2746 |
4.5329 USDT |
4.4468 USDT |
4.4894 USDT |
4.5076 USDT |
| 2023-04-15 |
4.5231 USDT |
33,293.8323 |
4.5622 USDT |
4.4656 USDT |
4.5056 USDT |
4.4997 USDT |
| 2023-04-14 |
4.5410 USDT |
101,755.4902 |
4.4759 USDT |
4.3640 USDT |
4.4125 USDT |
4.5386 USDT |
| 2023-04-13 |
4.4765 USDT |
91,606.5527 |
4.4970 USDT |
4.4130 USDT |
4.4413 USDT |
4.4713 USDT |
| 2023-04-12 |
4.4136 USDT |
274,350.4625 |
4.3406 USDT |
4.1658 USDT |
4.2014 USDT |
4.3092 USDT |
| 2023-04-11 |
4.3481 USDT |
77,715.7606 |
4.3288 USDT |
4.2934 USDT |
4.3256 USDT |
4.3546 USDT |
| 2023-04-10 |
4.2350 USDT |
41,915.2015 |
4.1902 USDT |
4.1622 USDT |
4.1976 USDT |
4.3247 USDT |
| 2023-04-09 |
4.1789 USDT |
18,917.1897 |
4.1962 USDT |
4.1390 USDT |
4.1758 USDT |
4.1847 USDT |
| 2023-04-08 |
4.2282 USDT |
46,892.3206 |
4.2038 USDT |
4.1763 USDT |
4.1994 USDT |
4.1857 USDT |
| 2023-04-07 |
4.2455 USDT |
56,348.3820 |
4.2278 USDT |
4.1372 USDT |
4.1718 USDT |
4.1701 USDT |
| 2023-04-06 |
4.1949 USDT |
45,972.5801 |
4.2385 USDT |
4.1440 USDT |
4.1867 USDT |
4.1985 USDT |
| 2023-04-05 |
4.2790 USDT |
116,166.4159 |
4.2357 USDT |
4.1637 USDT |
4.2023 USDT |
4.2192 USDT |
| 2023-04-04 |
4.2692 USDT |
218,704.5260 |
4.2656 USDT |
4.1443 USDT |
4.2187 USDT |
4.2357 USDT |
| 2023-04-03 |
4.2323 USDT |
284,731.1917 |
4.1838 USDT |
4.0355 USDT |
4.1555 USDT |
4.2574 USDT |
| 2023-04-02 |
4.2585 USDT |
169,121.7556 |
4.2596 USDT |
4.0677 USDT |
4.1294 USDT |
4.1074 USDT |
| 2023-04-01 |
4.2218 USDT |
138,369.9960 |
4.1829 USDT |
4.1640 USDT |
4.2033 USDT |
4.2738 USDT |
| 2023-03-31 |
4.1253 USDT |
105,799.6177 |
4.0563 USDT |
4.0390 USDT |
4.0847 USDT |
4.1876 USDT |
| 2023-03-30 |
4.0751 USDT |
171,178.1126 |
4.1090 USDT |
3.9876 USDT |
4.0346 USDT |
4.0515 USDT |
| 2023-03-29 |
4.1376 USDT |
130,314.5454 |
4.0747 USDT |
4.0573 USDT |
4.0917 USDT |
4.1271 USDT |
| 2023-03-28 |
4.0361 USDT |
147,286.7286 |
3.9160 USDT |
3.8772 USDT |
3.9236 USDT |
4.1409 USDT |
| 2023-03-27 |
3.9578 USDT |
182,628.3999 |
4.1129 USDT |
3.8125 USDT |
3.8782 USDT |
3.9140 USDT |
| 2023-03-26 |
4.1257 USDT |
91,594.6420 |
3.9980 USDT |
3.9765 USDT |
4.0312 USDT |
4.1294 USDT |
| 2023-03-25 |
4.1431 USDT |
174,858.5205 |
4.0902 USDT |
3.9344 USDT |
3.9797 USDT |
4.0051 USDT |
| 2023-03-24 |
4.0934 USDT |
261,627.5717 |
4.1618 USDT |
3.9526 USDT |
4.0024 USDT |
3.9909 USDT |