Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.5785 USDT |
319,618.5508 |
4.3550 USDT |
4.3103 USDT |
4.3936 USDT |
4.6653 USDT |
| 2022-11-03 |
4.4014 USDT |
183,026.5561 |
4.2272 USDT |
4.2132 USDT |
4.3105 USDT |
4.4231 USDT |
| 2022-11-02 |
4.3443 USDT |
435,491.1910 |
4.5031 USDT |
4.1512 USDT |
4.2206 USDT |
4.2160 USDT |
| 2022-11-01 |
4.7045 USDT |
137,904.0433 |
4.7284 USDT |
4.5800 USDT |
4.6163 USDT |
4.6142 USDT |
| 2022-10-31 |
4.7443 USDT |
322,794.8778 |
4.7950 USDT |
4.6372 USDT |
4.6912 USDT |
4.7134 USDT |
| 2022-10-30 |
4.8939 USDT |
432,605.6801 |
4.9231 USDT |
4.7471 USDT |
4.8083 USDT |
4.8074 USDT |
| 2022-10-29 |
5.0283 USDT |
853,963.6790 |
4.9747 USDT |
4.9030 USDT |
4.9447 USDT |
4.9363 USDT |
| 2022-10-28 |
4.8270 USDT |
535,729.8940 |
4.6088 USDT |
4.5398 USDT |
4.6290 USDT |
5.0013 USDT |
| 2022-10-27 |
4.8414 USDT |
614,058.2532 |
4.6915 USDT |
4.6854 USDT |
4.7585 USDT |
4.7306 USDT |
| 2022-10-26 |
4.7284 USDT |
577,594.3816 |
4.7364 USDT |
4.6239 USDT |
4.7025 USDT |
4.7026 USDT |
| 2022-10-25 |
4.7142 USDT |
655,589.6985 |
4.5071 USDT |
4.4362 USDT |
4.4689 USDT |
4.7672 USDT |
| 2022-10-24 |
4.5753 USDT |
467,487.0551 |
4.6350 USDT |
4.4788 USDT |
4.5475 USDT |
4.5502 USDT |
| 2022-10-23 |
4.5319 USDT |
444,726.2348 |
4.4775 USDT |
4.4354 USDT |
4.4656 USDT |
4.6340 USDT |
| 2022-10-22 |
4.4930 USDT |
588,237.3428 |
4.4548 USDT |
4.4129 USDT |
4.4567 USDT |
4.5005 USDT |
| 2022-10-21 |
4.2531 USDT |
787,787.3593 |
4.2022 USDT |
3.9847 USDT |
4.0911 USDT |
4.4813 USDT |
| 2022-10-20 |
4.2611 USDT |
515,910.5188 |
4.2581 USDT |
4.1385 USDT |
4.2096 USDT |
4.1910 USDT |
| 2022-10-19 |
4.3616 USDT |
415,433.2856 |
4.4162 USDT |
4.3026 USDT |
4.3530 USDT |
4.3716 USDT |
| 2022-10-18 |
4.4732 USDT |
382,338.5755 |
4.5587 USDT |
4.3184 USDT |
4.3914 USDT |
4.4066 USDT |
| 2022-10-17 |
4.5237 USDT |
295,935.3298 |
4.5110 USDT |
4.4764 USDT |
4.5095 USDT |
4.5308 USDT |
| 2022-10-16 |
4.5025 USDT |
216,825.5633 |
4.4394 USDT |
4.4286 USDT |
4.4716 USDT |
4.4798 USDT |
| 2022-10-15 |
4.5118 USDT |
227,833.0482 |
4.5125 USDT |
4.4420 USDT |
4.4881 USDT |
4.5011 USDT |
| 2022-10-14 |
4.6018 USDT |
594,178.6879 |
4.5491 USDT |
4.4376 USDT |
4.4952 USDT |
4.4887 USDT |
| 2022-10-13 |
4.4189 USDT |
1,511,263.4502 |
4.7161 USDT |
4.1696 USDT |
4.3456 USDT |
4.5843 USDT |
| 2022-10-12 |
4.7052 USDT |
581,552.6549 |
4.6956 USDT |
4.6236 USDT |
4.6674 USDT |
4.7178 USDT |
| 2022-10-11 |
4.9370 USDT |
946,015.5253 |
5.1322 USDT |
4.6131 USDT |
4.6703 USDT |
4.6685 USDT |
| 2022-10-10 |
5.2220 USDT |
426,897.3125 |
5.2644 USDT |
5.1163 USDT |
5.1697 USDT |
5.2298 USDT |
| 2022-10-09 |
5.2183 USDT |
299,840.4310 |
5.1613 USDT |
5.1372 USDT |
5.1573 USDT |
5.2410 USDT |
| 2022-10-08 |
5.1878 USDT |
204,235.5113 |
5.1804 USDT |
5.1525 USDT |
5.1796 USDT |
5.1754 USDT |
| 2022-10-07 |
5.1622 USDT |
423,740.8957 |
5.1625 USDT |
5.0672 USDT |
5.1437 USDT |
5.2207 USDT |
| 2022-10-06 |
5.2707 USDT |
643,073.8110 |
5.2007 USDT |
5.1181 USDT |
5.1550 USDT |
5.1240 USDT |
| 2022-10-05 |
5.1783 USDT |
480,119.0716 |
5.2613 USDT |
5.0714 USDT |
5.1196 USDT |
5.2214 USDT |
| 2022-10-04 |
5.2567 USDT |
725,286.7868 |
5.1766 USDT |
5.1665 USDT |
5.2024 USDT |
5.2759 USDT |
| 2022-10-03 |
5.0812 USDT |
737,278.4505 |
5.0106 USDT |
4.9528 USDT |
5.0242 USDT |
5.1901 USDT |
| 2022-10-02 |
5.1861 USDT |
557,571.6657 |
5.2480 USDT |
5.0640 USDT |
5.1039 USDT |
5.0818 USDT |
| 2022-10-01 |
5.3379 USDT |
611,999.7681 |
5.4058 USDT |
5.1779 USDT |
5.2468 USDT |
5.2443 USDT |
| 2022-09-30 |
5.4540 USDT |
1,002,387.7610 |
5.4366 USDT |
5.3498 USDT |
5.4079 USDT |
5.4412 USDT |
| 2022-09-29 |
5.3741 USDT |
726,578.1774 |
5.3803 USDT |
5.2765 USDT |
5.3578 USDT |
5.3873 USDT |
| 2022-09-28 |
5.3543 USDT |
927,594.2514 |
5.4145 USDT |
5.2170 USDT |
5.3183 USDT |
5.3887 USDT |
| 2022-09-27 |
5.6350 USDT |
1,122,119.7725 |
5.5136 USDT |
5.2907 USDT |
5.3819 USDT |
5.4026 USDT |
| 2022-09-26 |
5.5594 USDT |
1,188,837.0241 |
5.7194 USDT |
5.3621 USDT |
5.4732 USDT |
5.4987 USDT |
| 2022-09-25 |
5.5021 USDT |
1,002,607.0381 |
5.4208 USDT |
5.3452 USDT |
5.4479 USDT |
5.5615 USDT |
| 2022-09-24 |
5.5915 USDT |
923,315.9068 |
5.6806 USDT |
5.4245 USDT |
5.4922 USDT |
5.4754 USDT |
| 2022-09-23 |
5.7623 USDT |
999,331.0481 |
5.9067 USDT |
5.4368 USDT |
5.5652 USDT |
5.4917 USDT |
| 2022-09-22 |
5.8061 USDT |
1,362,797.8517 |
5.7876 USDT |
5.5917 USDT |
5.6745 USDT |
5.8775 USDT |
| 2022-09-21 |
5.8854 USDT |
2,665,071.2903 |
5.7281 USDT |
5.5000 USDT |
5.6710 USDT |
5.6801 USDT |
| 2022-09-20 |
5.7887 USDT |
1,734,483.3501 |
5.8695 USDT |
5.5797 USDT |
5.6678 USDT |
5.6678 USDT |
| 2022-09-19 |
5.2657 USDT |
1,769,965.1834 |
5.0858 USDT |
4.9307 USDT |
5.0383 USDT |
5.5476 USDT |
| 2022-09-18 |
5.5057 USDT |
1,784,254.4156 |
5.6318 USDT |
5.2518 USDT |
5.3134 USDT |
5.3054 USDT |
| 2022-09-17 |
4.8277 USDT |
1,001,271.0386 |
4.6634 USDT |
4.6593 USDT |
4.7383 USDT |
5.0534 USDT |
| 2022-09-16 |
4.7746 USDT |
1,171,010.1552 |
4.9127 USDT |
4.5609 USDT |
4.6337 USDT |
4.6487 USDT |