Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.0885 USDT |
1,709,603.6645 |
5.1015 USDT |
4.8874 USDT |
4.9983 USDT |
4.9932 USDT |
| 2022-09-14 |
5.0563 USDT |
1,317,399.3511 |
5.1373 USDT |
4.8265 USDT |
4.9708 USDT |
4.9773 USDT |
| 2022-09-13 |
5.5383 USDT |
2,072,900.7244 |
5.4899 USDT |
5.0221 USDT |
5.2171 USDT |
5.2274 USDT |
| 2022-09-12 |
5.4637 USDT |
1,449,135.6980 |
5.6756 USDT |
5.2300 USDT |
5.3600 USDT |
5.3549 USDT |
| 2022-09-11 |
5.4425 USDT |
2,323,981.8314 |
5.0491 USDT |
4.9566 USDT |
5.0975 USDT |
5.6598 USDT |
| 2022-09-10 |
5.0135 USDT |
904,023.5451 |
5.0486 USDT |
4.9201 USDT |
5.0124 USDT |
5.0618 USDT |
| 2022-09-09 |
5.0456 USDT |
1,482,599.6026 |
4.5012 USDT |
4.4921 USDT |
4.5235 USDT |
5.0285 USDT |
| 2022-09-08 |
4.4621 USDT |
860,984.4933 |
4.4213 USDT |
4.3519 USDT |
4.4399 USDT |
4.4832 USDT |
| 2022-09-07 |
4.3033 USDT |
675,794.7031 |
4.3029 USDT |
4.1693 USDT |
4.2526 USDT |
4.4144 USDT |
| 2022-09-06 |
4.6778 USDT |
653,208.0359 |
4.7501 USDT |
4.3815 USDT |
4.4305 USDT |
4.4182 USDT |
| 2022-09-05 |
4.7210 USDT |
549,277.7725 |
4.7971 USDT |
4.6293 USDT |
4.6916 USDT |
4.7237 USDT |
| 2022-09-04 |
4.7654 USDT |
555,780.5912 |
4.7606 USDT |
4.7066 USDT |
4.7532 USDT |
4.7835 USDT |
| 2022-09-03 |
4.7294 USDT |
566,712.7029 |
4.7010 USDT |
4.6714 USDT |
4.7127 USDT |
4.7582 USDT |
| 2022-09-02 |
4.7765 USDT |
660,133.3862 |
4.7702 USDT |
4.6651 USDT |
4.7199 USDT |
4.7060 USDT |
| 2022-09-01 |
4.7149 USDT |
699,482.5408 |
4.7609 USDT |
4.5981 USDT |
4.6712 USDT |
4.7443 USDT |
| 2022-08-31 |
4.8868 USDT |
701,370.6711 |
4.8095 USDT |
4.7591 USDT |
4.8138 USDT |
4.8430 USDT |
| 2022-08-30 |
4.9072 USDT |
642,539.1830 |
4.9816 USDT |
4.6738 USDT |
4.7133 USDT |
4.7002 USDT |
| 2022-08-29 |
4.8100 USDT |
868,763.0599 |
4.6498 USDT |
4.5936 USDT |
4.6845 USDT |
4.9253 USDT |
| 2022-08-28 |
4.8288 USDT |
739,658.7345 |
4.7543 USDT |
4.6781 USDT |
4.7320 USDT |
4.8492 USDT |
| 2022-08-27 |
4.7613 USDT |
760,583.7597 |
4.7766 USDT |
4.6611 USDT |
4.7284 USDT |
4.7089 USDT |
| 2022-08-26 |
5.1323 USDT |
898,597.6190 |
5.3738 USDT |
4.8831 USDT |
4.9648 USDT |
4.9557 USDT |
| 2022-08-25 |
5.3574 USDT |
559,880.5474 |
5.3098 USDT |
5.1795 USDT |
5.2497 USDT |
5.2594 USDT |
| 2022-08-24 |
5.3349 USDT |
727,847.8833 |
5.2522 USDT |
5.0660 USDT |
5.1214 USDT |
5.4361 USDT |
| 2022-08-23 |
5.1905 USDT |
674,255.7512 |
5.2065 USDT |
5.0099 USDT |
5.0979 USDT |
5.2005 USDT |
| 2022-08-22 |
5.0633 USDT |
894,679.2242 |
5.1918 USDT |
4.9011 USDT |
5.0020 USDT |
5.0244 USDT |
| 2022-08-21 |
5.1052 USDT |
873,462.9839 |
5.0329 USDT |
4.8653 USDT |
4.9904 USDT |
5.1845 USDT |
| 2022-08-20 |
5.1761 USDT |
986,521.3435 |
5.1090 USDT |
4.9129 USDT |
5.0073 USDT |
5.0182 USDT |
| 2022-08-19 |
5.4223 USDT |
1,277,462.3640 |
5.7698 USDT |
5.1282 USDT |
5.2880 USDT |
5.2681 USDT |
| 2022-08-18 |
6.2115 USDT |
998,076.7582 |
6.1097 USDT |
6.0271 USDT |
6.1194 USDT |
6.1161 USDT |
| 2022-08-17 |
6.2106 USDT |
844,191.5588 |
6.1960 USDT |
5.9450 USDT |
6.0284 USDT |
6.1025 USDT |
| 2022-08-16 |
6.2380 USDT |
747,910.4053 |
6.2127 USDT |
6.1047 USDT |
6.1853 USDT |
6.1754 USDT |
| 2022-08-15 |
6.4318 USDT |
867,116.9994 |
6.3675 USDT |
6.2424 USDT |
6.3294 USDT |
6.3054 USDT |
| 2022-08-14 |
6.6761 USDT |
767,067.7419 |
6.6530 USDT |
6.3476 USDT |
6.4494 USDT |
6.3794 USDT |
| 2022-08-13 |
6.9451 USDT |
716,096.5665 |
7.0268 USDT |
6.7642 USDT |
6.8554 USDT |
6.8413 USDT |
| 2022-08-12 |
6.8904 USDT |
765,880.2734 |
6.9218 USDT |
6.7348 USDT |
6.8357 USDT |
6.8941 USDT |
| 2022-08-11 |
7.0707 USDT |
894,262.5747 |
7.1148 USDT |
6.8427 USDT |
6.9201 USDT |
6.8979 USDT |
| 2022-08-10 |
6.9349 USDT |
1,054,053.6040 |
7.0211 USDT |
6.6530 USDT |
6.7293 USDT |
7.0512 USDT |
| 2022-08-09 |
7.1674 USDT |
861,847.3223 |
7.3149 USDT |
6.8164 USDT |
6.9681 USDT |
7.0171 USDT |
| 2022-08-08 |
7.3492 USDT |
866,252.5320 |
7.2063 USDT |
7.1788 USDT |
7.2258 USDT |
7.3439 USDT |
| 2022-08-07 |
7.2654 USDT |
804,067.3018 |
7.2654 USDT |
7.1099 USDT |
7.2007 USDT |
7.1902 USDT |
| 2022-08-06 |
7.4440 USDT |
862,251.9297 |
7.5711 USDT |
7.2695 USDT |
7.3874 USDT |
7.3561 USDT |
| 2022-08-05 |
7.4914 USDT |
783,727.3599 |
7.4353 USDT |
7.3352 USDT |
7.3987 USDT |
7.4314 USDT |
| 2022-08-04 |
7.4337 USDT |
1,063,690.2969 |
7.1693 USDT |
7.1151 USDT |
7.2469 USDT |
7.2310 USDT |
| 2022-08-03 |
7.1422 USDT |
1,178,325.9135 |
6.6378 USDT |
6.5628 USDT |
6.7875 USDT |
7.2773 USDT |
| 2022-08-02 |
6.5555 USDT |
1,522,294.5217 |
6.6404 USDT |
6.2115 USDT |
6.3009 USDT |
6.7759 USDT |
| 2022-08-01 |
6.9154 USDT |
1,200,879.0150 |
6.7184 USDT |
6.4647 USDT |
6.5571 USDT |
6.5487 USDT |
| 2022-07-31 |
6.8750 USDT |
1,118,462.2808 |
6.6928 USDT |
6.6043 USDT |
6.7543 USDT |
6.7044 USDT |
| 2022-07-30 |
6.8165 USDT |
1,158,066.1549 |
6.6723 USDT |
6.5832 USDT |
6.6751 USDT |
6.7145 USDT |
| 2022-07-29 |
6.8690 USDT |
1,183,498.4581 |
6.9228 USDT |
6.5180 USDT |
6.6907 USDT |
6.6697 USDT |
| 2022-07-28 |
6.7419 USDT |
1,875,715.3309 |
6.8210 USDT |
6.3332 USDT |
6.5685 USDT |
7.0295 USDT |