Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
4.8868 USDT |
701,370.6711 |
4.8095 USDT |
4.7591 USDT |
4.8138 USDT |
4.8430 USDT |
| 2022-08-30 |
4.9072 USDT |
642,539.1830 |
4.9816 USDT |
4.6738 USDT |
4.7133 USDT |
4.7002 USDT |
| 2022-08-29 |
4.8100 USDT |
868,763.0599 |
4.6498 USDT |
4.5936 USDT |
4.6845 USDT |
4.9253 USDT |
| 2022-08-28 |
4.8288 USDT |
739,658.7345 |
4.7543 USDT |
4.6781 USDT |
4.7320 USDT |
4.8492 USDT |
| 2022-08-27 |
4.7613 USDT |
760,583.7597 |
4.7766 USDT |
4.6611 USDT |
4.7284 USDT |
4.7089 USDT |
| 2022-08-26 |
5.1323 USDT |
898,597.6190 |
5.3738 USDT |
4.8831 USDT |
4.9648 USDT |
4.9557 USDT |
| 2022-08-25 |
5.3574 USDT |
559,880.5474 |
5.3098 USDT |
5.1795 USDT |
5.2497 USDT |
5.2594 USDT |
| 2022-08-24 |
5.3349 USDT |
727,847.8833 |
5.2522 USDT |
5.0660 USDT |
5.1214 USDT |
5.4361 USDT |
| 2022-08-23 |
5.1905 USDT |
674,255.7512 |
5.2065 USDT |
5.0099 USDT |
5.0979 USDT |
5.2005 USDT |
| 2022-08-22 |
5.0633 USDT |
894,679.2242 |
5.1918 USDT |
4.9011 USDT |
5.0020 USDT |
5.0244 USDT |
| 2022-08-21 |
5.1052 USDT |
873,462.9839 |
5.0329 USDT |
4.8653 USDT |
4.9904 USDT |
5.1845 USDT |
| 2022-08-20 |
5.1761 USDT |
986,521.3435 |
5.1090 USDT |
4.9129 USDT |
5.0073 USDT |
5.0182 USDT |
| 2022-08-19 |
5.4223 USDT |
1,277,462.3640 |
5.7698 USDT |
5.1282 USDT |
5.2880 USDT |
5.2681 USDT |
| 2022-08-18 |
6.2115 USDT |
998,076.7582 |
6.1097 USDT |
6.0271 USDT |
6.1194 USDT |
6.1161 USDT |
| 2022-08-17 |
6.2106 USDT |
844,191.5588 |
6.1960 USDT |
5.9450 USDT |
6.0284 USDT |
6.1025 USDT |
| 2022-08-16 |
6.2380 USDT |
747,910.4053 |
6.2127 USDT |
6.1047 USDT |
6.1853 USDT |
6.1754 USDT |
| 2022-08-15 |
6.4318 USDT |
867,116.9994 |
6.3675 USDT |
6.2424 USDT |
6.3294 USDT |
6.3054 USDT |
| 2022-08-14 |
6.6761 USDT |
767,067.7419 |
6.6530 USDT |
6.3476 USDT |
6.4494 USDT |
6.3794 USDT |
| 2022-08-13 |
6.9451 USDT |
716,096.5665 |
7.0268 USDT |
6.7642 USDT |
6.8554 USDT |
6.8413 USDT |
| 2022-08-12 |
6.8904 USDT |
765,880.2734 |
6.9218 USDT |
6.7348 USDT |
6.8357 USDT |
6.8941 USDT |
| 2022-08-11 |
7.0707 USDT |
894,262.5747 |
7.1148 USDT |
6.8427 USDT |
6.9201 USDT |
6.8979 USDT |
| 2022-08-10 |
6.9349 USDT |
1,054,053.6040 |
7.0211 USDT |
6.6530 USDT |
6.7293 USDT |
7.0512 USDT |
| 2022-08-09 |
7.1674 USDT |
861,847.3223 |
7.3149 USDT |
6.8164 USDT |
6.9681 USDT |
7.0171 USDT |
| 2022-08-08 |
7.3492 USDT |
866,252.5320 |
7.2063 USDT |
7.1788 USDT |
7.2258 USDT |
7.3439 USDT |
| 2022-08-07 |
7.2654 USDT |
804,067.3018 |
7.2654 USDT |
7.1099 USDT |
7.2007 USDT |
7.1902 USDT |
| 2022-08-06 |
7.4440 USDT |
862,251.9297 |
7.5711 USDT |
7.2695 USDT |
7.3874 USDT |
7.3561 USDT |
| 2022-08-05 |
7.4914 USDT |
783,727.3599 |
7.4353 USDT |
7.3352 USDT |
7.3987 USDT |
7.4314 USDT |
| 2022-08-04 |
7.4337 USDT |
1,063,690.2969 |
7.1693 USDT |
7.1151 USDT |
7.2469 USDT |
7.2310 USDT |
| 2022-08-03 |
7.1422 USDT |
1,178,325.9135 |
6.6378 USDT |
6.5628 USDT |
6.7875 USDT |
7.2773 USDT |
| 2022-08-02 |
6.5555 USDT |
1,522,294.5217 |
6.6404 USDT |
6.2115 USDT |
6.3009 USDT |
6.7759 USDT |
| 2022-08-01 |
6.9154 USDT |
1,200,879.0150 |
6.7184 USDT |
6.4647 USDT |
6.5571 USDT |
6.5487 USDT |
| 2022-07-31 |
6.8750 USDT |
1,118,462.2808 |
6.6928 USDT |
6.6043 USDT |
6.7543 USDT |
6.7044 USDT |
| 2022-07-30 |
6.8165 USDT |
1,158,066.1549 |
6.6723 USDT |
6.5832 USDT |
6.6751 USDT |
6.7145 USDT |
| 2022-07-29 |
6.8690 USDT |
1,183,498.4581 |
6.9228 USDT |
6.5180 USDT |
6.6907 USDT |
6.6697 USDT |
| 2022-07-28 |
6.7419 USDT |
1,875,715.3309 |
6.8210 USDT |
6.3332 USDT |
6.5685 USDT |
7.0295 USDT |
| 2022-07-27 |
6.0591 USDT |
1,651,227.0117 |
5.7577 USDT |
5.6352 USDT |
5.7256 USDT |
6.7951 USDT |
| 2022-07-26 |
5.7609 USDT |
1,139,171.4403 |
5.9992 USDT |
5.4277 USDT |
5.5441 USDT |
5.5375 USDT |
| 2022-07-25 |
6.3288 USDT |
1,313,646.3039 |
6.4456 USDT |
6.0368 USDT |
6.1939 USDT |
6.1775 USDT |
| 2022-07-24 |
6.6175 USDT |
1,130,235.2357 |
6.6394 USDT |
6.4288 USDT |
6.5020 USDT |
6.4967 USDT |
| 2022-07-23 |
6.4252 USDT |
1,403,990.1059 |
6.1924 USDT |
6.1280 USDT |
6.2815 USDT |
6.7935 USDT |
| 2022-07-22 |
6.6468 USDT |
2,026,932.4036 |
6.4210 USDT |
6.1784 USDT |
6.3116 USDT |
6.1995 USDT |
| 2022-07-21 |
5.9230 USDT |
1,621,978.4912 |
5.8703 USDT |
5.6417 USDT |
5.7628 USDT |
6.3306 USDT |
| 2022-07-20 |
6.1784 USDT |
1,724,626.7665 |
6.0779 USDT |
5.8117 USDT |
6.0725 USDT |
6.0664 USDT |
| 2022-07-19 |
5.9815 USDT |
1,820,096.2406 |
5.9878 USDT |
5.6241 USDT |
5.7617 USDT |
6.1639 USDT |
| 2022-07-18 |
5.6977 USDT |
2,219,577.3704 |
4.9746 USDT |
4.9737 USDT |
5.1183 USDT |
5.6229 USDT |
| 2022-07-17 |
4.9462 USDT |
1,385,596.8605 |
4.7708 USDT |
4.6406 USDT |
4.7224 USDT |
5.0307 USDT |
| 2022-07-16 |
4.6187 USDT |
924,802.0939 |
4.6019 USDT |
4.4499 USDT |
4.4999 USDT |
4.6599 USDT |
| 2022-07-15 |
4.6708 USDT |
1,288,680.6171 |
4.6881 USDT |
4.5275 USDT |
4.6115 USDT |
4.5972 USDT |
| 2022-07-14 |
4.5386 USDT |
1,349,308.2144 |
4.5808 USDT |
4.3360 USDT |
4.4077 USDT |
4.6370 USDT |
| 2022-07-13 |
4.3919 USDT |
1,573,505.0294 |
4.2444 USDT |
4.1878 USDT |
4.3137 USDT |
4.4209 USDT |