Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.7609 USDT |
1,139,171.4403 |
5.9992 USDT |
5.4277 USDT |
5.5441 USDT |
5.5375 USDT |
| 2022-07-25 |
6.3288 USDT |
1,313,646.3039 |
6.4456 USDT |
6.0368 USDT |
6.1939 USDT |
6.1775 USDT |
| 2022-07-24 |
6.6175 USDT |
1,130,235.2357 |
6.6394 USDT |
6.4288 USDT |
6.5020 USDT |
6.4967 USDT |
| 2022-07-23 |
6.4252 USDT |
1,403,990.1059 |
6.1924 USDT |
6.1280 USDT |
6.2815 USDT |
6.7935 USDT |
| 2022-07-22 |
6.6468 USDT |
2,026,932.4036 |
6.4210 USDT |
6.1784 USDT |
6.3116 USDT |
6.1995 USDT |
| 2022-07-21 |
5.9230 USDT |
1,621,978.4912 |
5.8703 USDT |
5.6417 USDT |
5.7628 USDT |
6.3306 USDT |
| 2022-07-20 |
6.1784 USDT |
1,724,626.7665 |
6.0779 USDT |
5.8117 USDT |
6.0725 USDT |
6.0664 USDT |
| 2022-07-19 |
5.9815 USDT |
1,820,096.2406 |
5.9878 USDT |
5.6241 USDT |
5.7617 USDT |
6.1639 USDT |
| 2022-07-18 |
5.6977 USDT |
2,219,577.3704 |
4.9746 USDT |
4.9737 USDT |
5.1183 USDT |
5.6229 USDT |
| 2022-07-17 |
4.9462 USDT |
1,385,596.8605 |
4.7708 USDT |
4.6406 USDT |
4.7224 USDT |
5.0307 USDT |
| 2022-07-16 |
4.6187 USDT |
924,802.0939 |
4.6019 USDT |
4.4499 USDT |
4.4999 USDT |
4.6599 USDT |
| 2022-07-15 |
4.6708 USDT |
1,288,680.6171 |
4.6881 USDT |
4.5275 USDT |
4.6115 USDT |
4.5972 USDT |
| 2022-07-14 |
4.5386 USDT |
1,349,308.2144 |
4.5808 USDT |
4.3360 USDT |
4.4077 USDT |
4.6370 USDT |
| 2022-07-13 |
4.3919 USDT |
1,573,505.0294 |
4.2444 USDT |
4.1878 USDT |
4.3137 USDT |
4.4209 USDT |
| 2022-07-12 |
4.3054 USDT |
964,630.5386 |
4.3375 USDT |
4.1877 USDT |
4.2522 USDT |
4.2470 USDT |
| 2022-07-11 |
4.5720 USDT |
1,096,472.8780 |
4.7866 USDT |
4.2832 USDT |
4.3435 USDT |
4.3319 USDT |
| 2022-07-10 |
4.8694 USDT |
892,176.9887 |
5.0112 USDT |
4.7085 USDT |
4.7855 USDT |
4.7669 USDT |
| 2022-07-09 |
5.0208 USDT |
788,780.4605 |
4.9468 USDT |
4.9463 USDT |
5.0005 USDT |
5.0504 USDT |
| 2022-07-08 |
5.0616 USDT |
1,349,270.5091 |
5.1094 USDT |
4.9128 USDT |
4.9852 USDT |
5.0393 USDT |
| 2022-07-07 |
5.0714 USDT |
1,291,041.4929 |
5.0220 USDT |
4.8893 USDT |
4.9744 USDT |
5.1034 USDT |
| 2022-07-06 |
4.9523 USDT |
1,743,125.0237 |
4.9175 USDT |
4.7596 USDT |
4.8717 USDT |
5.0747 USDT |
| 2022-07-05 |
4.8804 USDT |
1,747,021.8866 |
4.9230 USDT |
4.6143 USDT |
4.7206 USDT |
5.0230 USDT |
| 2022-07-04 |
4.5929 USDT |
1,543,321.0465 |
4.5714 USDT |
4.4096 USDT |
4.4510 USDT |
4.9076 USDT |
| 2022-07-03 |
4.5835 USDT |
1,603,386.9954 |
4.5228 USDT |
4.4700 USDT |
4.5381 USDT |
4.6108 USDT |
| 2022-07-02 |
4.4711 USDT |
1,785,807.4959 |
4.5351 USDT |
4.3623 USDT |
4.4254 USDT |
4.5185 USDT |
| 2022-07-01 |
4.5301 USDT |
2,705,498.7890 |
4.6368 USDT |
4.3529 USDT |
4.4371 USDT |
4.5924 USDT |
| 2022-06-30 |
4.3900 USDT |
2,340,430.8188 |
4.6981 USDT |
4.2151 USDT |
4.3215 USDT |
4.3811 USDT |
| 2022-06-29 |
4.8133 USDT |
2,389,118.4438 |
4.9013 USDT |
4.6132 USDT |
4.7368 USDT |
4.7936 USDT |
| 2022-06-28 |
5.2023 USDT |
2,780,548.6781 |
5.1208 USDT |
4.7954 USDT |
4.9059 USDT |
5.0291 USDT |
| 2022-06-27 |
4.8609 USDT |
2,183,939.7900 |
4.6948 USDT |
4.6553 USDT |
4.7914 USDT |
5.1131 USDT |
| 2022-06-26 |
5.0251 USDT |
2,942,663.4689 |
4.5565 USDT |
4.5131 USDT |
4.8287 USDT |
4.6889 USDT |
| 2022-06-25 |
4.4788 USDT |
2,293,421.6171 |
4.4875 USDT |
4.2878 USDT |
4.3401 USDT |
4.5414 USDT |
| 2022-06-24 |
4.4765 USDT |
2,561,856.4965 |
4.3916 USDT |
4.3501 USDT |
4.4255 USDT |
4.5451 USDT |
| 2022-06-23 |
4.2564 USDT |
2,411,297.8905 |
3.9777 USDT |
3.9602 USDT |
4.1901 USDT |
4.3781 USDT |
| 2022-06-22 |
4.1754 USDT |
2,674,343.4453 |
4.3999 USDT |
4.0057 USDT |
4.0549 USDT |
4.0465 USDT |
| 2022-06-21 |
4.5936 USDT |
3,013,519.1151 |
4.4908 USDT |
4.3229 USDT |
4.3834 USDT |
4.3717 USDT |
| 2022-06-20 |
4.3320 USDT |
3,607,697.8978 |
4.1315 USDT |
3.8534 USDT |
4.0080 USDT |
4.3956 USDT |
| 2022-06-19 |
3.8246 USDT |
3,626,122.3368 |
3.6199 USDT |
3.4078 USDT |
3.4892 USDT |
4.1290 USDT |
| 2022-06-18 |
3.4279 USDT |
3,036,760.7545 |
3.7443 USDT |
3.1184 USDT |
3.2767 USDT |
3.1694 USDT |
| 2022-06-17 |
3.5780 USDT |
2,763,890.2632 |
3.3770 USDT |
3.3445 USDT |
3.4635 USDT |
3.6865 USDT |
| 2022-06-16 |
3.6676 USDT |
3,169,157.3058 |
4.1601 USDT |
3.2977 USDT |
3.3928 USDT |
3.3163 USDT |
| 2022-06-15 |
3.3741 USDT |
3,725,963.6167 |
3.6151 USDT |
3.0672 USDT |
3.1776 USDT |
3.6737 USDT |
| 2022-06-14 |
3.5926 USDT |
4,054,854.8464 |
3.4865 USDT |
3.2508 USDT |
3.4547 USDT |
3.6212 USDT |
| 2022-06-13 |
3.5727 USDT |
5,085,153.8814 |
3.8875 USDT |
3.2104 USDT |
3.4640 USDT |
3.5155 USDT |
| 2022-06-12 |
4.3182 USDT |
3,348,052.4225 |
4.7443 USDT |
4.0738 USDT |
4.2051 USDT |
4.1081 USDT |
| 2022-06-11 |
5.0865 USDT |
2,620,472.6636 |
5.1758 USDT |
4.6806 USDT |
4.7878 USDT |
4.7806 USDT |
| 2022-06-10 |
5.4606 USDT |
1,710,621.2198 |
5.7232 USDT |
5.1566 USDT |
5.2242 USDT |
5.2292 USDT |
| 2022-06-09 |
5.7911 USDT |
1,380,740.3962 |
5.7069 USDT |
5.6525 USDT |
5.7353 USDT |
5.7296 USDT |
| 2022-06-08 |
5.9601 USDT |
1,934,171.5678 |
6.0306 USDT |
5.6632 USDT |
5.7862 USDT |
5.7837 USDT |
| 2022-06-07 |
6.0565 USDT |
2,189,026.2352 |
6.3867 USDT |
5.8432 USDT |
5.9710 USDT |
6.0606 USDT |