Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.3176 USDT |
1,671,589.2776 |
6.0976 USDT |
6.0814 USDT |
6.2238 USDT |
6.4050 USDT |
| 2022-06-05 |
6.1198 USDT |
1,069,890.6037 |
6.1974 USDT |
6.0499 USDT |
6.1005 USDT |
6.1467 USDT |
| 2022-06-04 |
6.1354 USDT |
1,343,315.0464 |
6.1311 USDT |
6.0084 USDT |
6.0791 USDT |
6.1727 USDT |
| 2022-06-03 |
6.1957 USDT |
1,886,604.8700 |
6.3975 USDT |
5.9965 USDT |
6.1089 USDT |
6.0957 USDT |
| 2022-06-02 |
6.1630 USDT |
1,891,826.4462 |
6.1076 USDT |
5.9710 USDT |
6.0834 USDT |
6.3888 USDT |
| 2022-06-01 |
6.5795 USDT |
2,201,287.7998 |
6.7824 USDT |
5.9404 USDT |
6.1099 USDT |
6.0779 USDT |
| 2022-05-31 |
6.9341 USDT |
2,559,694.9333 |
7.2235 USDT |
6.5559 USDT |
6.7291 USDT |
6.8222 USDT |
| 2022-05-30 |
6.8081 USDT |
2,398,173.1463 |
6.2367 USDT |
6.1571 USDT |
6.2473 USDT |
7.3508 USDT |
| 2022-05-29 |
6.1540 USDT |
2,020,063.0023 |
6.2308 USDT |
5.9691 USDT |
6.0972 USDT |
6.1797 USDT |
| 2022-05-28 |
6.2432 USDT |
2,424,436.5753 |
6.0849 USDT |
6.0440 USDT |
6.1800 USDT |
6.2719 USDT |
| 2022-05-27 |
6.1123 USDT |
3,476,858.4546 |
6.3746 USDT |
5.7985 USDT |
6.0633 USDT |
6.0880 USDT |
| 2022-05-26 |
6.7719 USDT |
3,018,190.6215 |
7.3422 USDT |
6.2218 USDT |
6.5689 USDT |
6.5546 USDT |
| 2022-05-25 |
7.4466 USDT |
2,085,612.2079 |
7.5062 USDT |
7.2561 USDT |
7.3954 USDT |
7.4476 USDT |
| 2022-05-24 |
7.4596 USDT |
2,425,637.9753 |
7.7550 USDT |
7.0120 USDT |
7.2250 USDT |
7.3968 USDT |
| 2022-05-23 |
8.1277 USDT |
2,182,516.0641 |
8.0243 USDT |
7.8324 USDT |
7.9330 USDT |
7.9015 USDT |
| 2022-05-22 |
7.9952 USDT |
1,678,666.6379 |
8.0288 USDT |
7.7677 USDT |
7.8438 USDT |
7.9730 USDT |
| 2022-05-21 |
7.8805 USDT |
2,033,733.7745 |
7.7584 USDT |
7.5686 USDT |
7.7474 USDT |
8.0563 USDT |
| 2022-05-20 |
7.9210 USDT |
2,579,683.2307 |
8.0703 USDT |
7.5286 USDT |
7.6667 USDT |
7.8273 USDT |
| 2022-05-19 |
7.8479 USDT |
2,036,674.8071 |
7.9810 USDT |
7.4252 USDT |
7.6497 USDT |
8.0291 USDT |
| 2022-05-18 |
8.3217 USDT |
2,207,325.3317 |
8.8800 USDT |
7.6291 USDT |
7.9726 USDT |
8.0156 USDT |
| 2022-05-17 |
8.5995 USDT |
2,749,697.4665 |
8.0730 USDT |
8.0620 USDT |
8.3706 USDT |
8.5897 USDT |
| 2022-05-16 |
8.2132 USDT |
1,486,740.7488 |
9.1255 USDT |
7.8268 USDT |
8.0389 USDT |
8.3342 USDT |
| 2022-05-15 |
8.4494 USDT |
1,471,696.6528 |
8.6604 USDT |
8.0623 USDT |
8.2907 USDT |
8.8823 USDT |
| 2022-05-14 |
8.1010 USDT |
1,970,718.4178 |
8.5457 USDT |
7.2174 USDT |
7.5697 USDT |
8.6185 USDT |
| 2022-05-13 |
8.9048 USDT |
3,670,845.9751 |
7.8240 USDT |
7.6623 USDT |
8.6742 USDT |
8.9140 USDT |
| 2022-05-12 |
6.9339 USDT |
7,193,806.3725 |
5.7295 USDT |
5.4177 USDT |
6.0644 USDT |
7.8668 USDT |
| 2022-05-11 |
7.0948 USDT |
6,979,846.3879 |
9.0255 USDT |
5.0786 USDT |
5.7180 USDT |
5.5071 USDT |
| 2022-05-10 |
9.0078 USDT |
5,848,128.2214 |
8.0093 USDT |
7.7936 USDT |
8.6328 USDT |
8.8643 USDT |
| 2022-05-09 |
10.3072 USDT |
4,973,509.5772 |
11.2426 USDT |
8.4978 USDT |
9.0753 USDT |
8.5146 USDT |
| 2022-05-08 |
11.7830 USDT |
537,383.6439 |
12.3558 USDT |
11.0631 USDT |
11.4326 USDT |
11.1933 USDT |
| 2022-05-07 |
12.6960 USDT |
573,950.8550 |
13.2626 USDT |
12.1859 USDT |
12.4883 USDT |
12.4535 USDT |
| 2022-05-06 |
13.3106 USDT |
918,396.4151 |
13.7000 USDT |
12.6772 USDT |
13.2067 USDT |
13.2034 USDT |
| 2022-05-05 |
14.7544 USDT |
1,534,584.4066 |
15.5612 USDT |
12.8872 USDT |
13.4407 USDT |
13.6897 USDT |
| 2022-05-04 |
15.9039 USDT |
2,151,318.3371 |
14.1541 USDT |
13.9963 USDT |
14.2667 USDT |
15.5209 USDT |
| 2022-05-03 |
15.0552 USDT |
948,796.8053 |
15.0640 USDT |
14.3501 USDT |
14.6618 USDT |
14.3608 USDT |
| 2022-05-02 |
15.7763 USDT |
1,343,782.9620 |
15.8771 USDT |
14.2000 USDT |
14.5720 USDT |
14.6364 USDT |
| 2022-05-01 |
17.5360 USDT |
2,483,820.5347 |
19.9859 USDT |
16.0517 USDT |
16.4617 USDT |
16.1141 USDT |
| 2022-04-30 |
22.5222 USDT |
3,111,885.1143 |
19.1399 USDT |
19.1399 USDT |
20.0775 USDT |
19.5571 USDT |
| 2022-04-29 |
22.0528 USDT |
2,607,506.2392 |
23.7152 USDT |
19.3304 USDT |
20.3990 USDT |
19.7950 USDT |
| 2022-04-28 |
22.5719 USDT |
1,639,423.3872 |
19.4171 USDT |
19.1082 USDT |
19.4362 USDT |
25.1307 USDT |
| 2022-04-27 |
19.0090 USDT |
785,139.6020 |
18.0948 USDT |
17.8519 USDT |
18.1107 USDT |
19.3145 USDT |
| 2022-04-26 |
18.2784 USDT |
742,486.0731 |
19.3509 USDT |
17.5093 USDT |
17.8709 USDT |
18.1709 USDT |
| 2022-04-25 |
17.1796 USDT |
1,252,702.4992 |
16.8158 USDT |
16.1900 USDT |
16.5345 USDT |
17.9686 USDT |
| 2022-04-24 |
16.7712 USDT |
1,149,090.0668 |
16.6756 USDT |
15.9094 USDT |
16.2611 USDT |
17.4651 USDT |
| 2022-04-23 |
16.8523 USDT |
1,797,550.0941 |
15.3642 USDT |
15.1756 USDT |
15.7162 USDT |
17.0421 USDT |
| 2022-04-22 |
14.3188 USDT |
1,326,137.6885 |
14.2845 USDT |
13.7004 USDT |
14.0839 USDT |
14.8860 USDT |
| 2022-04-21 |
15.4195 USDT |
1,665,988.5602 |
16.7192 USDT |
14.5692 USDT |
15.0703 USDT |
15.0887 USDT |
| 2022-04-20 |
15.8029 USDT |
3,617,028.9193 |
13.3768 USDT |
12.9660 USDT |
13.4406 USDT |
16.0395 USDT |
| 2022-04-19 |
12.7034 USDT |
1,170,626.2673 |
11.8700 USDT |
11.6729 USDT |
11.8647 USDT |
13.2183 USDT |
| 2022-04-18 |
11.3277 USDT |
1,291,104.7638 |
11.7000 USDT |
10.9037 USDT |
11.1469 USDT |
11.6296 USDT |