Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.4456 USDT |
1,825,113.2592 |
1.4899 USDT |
1.3137 USDT |
1.3848 USDT |
1.3848 USDT |
| 2024-12-09 |
1.6878 USDT |
1,512,075.7014 |
1.8885 USDT |
1.2220 USDT |
1.5246 USDT |
1.4543 USDT |
| 2024-12-08 |
1.8562 USDT |
520,011.2843 |
1.8939 USDT |
1.8045 USDT |
1.8371 USDT |
1.8426 USDT |
| 2024-12-07 |
1.8607 USDT |
945,048.1405 |
1.8517 USDT |
1.8153 USDT |
1.8397 USDT |
1.8626 USDT |
| 2024-12-06 |
1.8735 USDT |
939,981.3436 |
1.8365 USDT |
1.7972 USDT |
1.8597 USDT |
1.8869 USDT |
| 2024-12-05 |
1.9200 USDT |
575,098.9740 |
1.9488 USDT |
1.8583 USDT |
1.9146 USDT |
1.9447 USDT |
| 2024-12-04 |
1.9319 USDT |
1,276,610.1972 |
1.8950 USDT |
1.8415 USDT |
1.8678 USDT |
1.9404 USDT |
| 2024-12-03 |
1.6500 USDT |
685,802.3439 |
1.5977 USDT |
1.5759 USDT |
1.6070 USDT |
1.6282 USDT |
| 2024-12-02 |
1.5069 USDT |
1,153,423.8158 |
1.5211 USDT |
1.4291 USDT |
1.4655 USDT |
1.5113 USDT |
| 2024-12-01 |
1.5035 USDT |
868,367.8182 |
1.4999 USDT |
1.4306 USDT |
1.4522 USDT |
1.5681 USDT |
| 2024-11-30 |
1.4177 USDT |
700,817.1765 |
1.4167 USDT |
1.3813 USDT |
1.4033 USDT |
1.3973 USDT |
| 2024-11-29 |
1.3780 USDT |
1,317,376.7523 |
1.3882 USDT |
1.3225 USDT |
1.3378 USDT |
1.4152 USDT |
| 2024-11-28 |
1.3123 USDT |
815,121.6057 |
1.3180 USDT |
1.2850 USDT |
1.3142 USDT |
1.3010 USDT |
| 2024-11-27 |
1.2862 USDT |
1,262,508.0907 |
1.2824 USDT |
1.2504 USDT |
1.2751 USDT |
1.3127 USDT |
| 2024-11-26 |
1.3024 USDT |
1,376,745.5641 |
1.3149 USDT |
1.2157 USDT |
1.2477 USDT |
1.2567 USDT |
| 2024-11-25 |
1.3436 USDT |
1,320,452.0926 |
1.3777 USDT |
1.2711 USDT |
1.3273 USDT |
1.3211 USDT |
| 2024-11-24 |
1.3216 USDT |
1,735,497.4521 |
1.3074 USDT |
1.2300 USDT |
1.2793 USDT |
1.3149 USDT |
| 2024-11-23 |
1.2421 USDT |
1,258,962.8926 |
1.2173 USDT |
1.1958 USDT |
1.2236 USDT |
1.3001 USDT |
| 2024-11-22 |
1.1638 USDT |
1,390,262.7985 |
1.1646 USDT |
1.1247 USDT |
1.1446 USDT |
1.1543 USDT |
| 2024-11-21 |
1.1434 USDT |
1,708,003.7334 |
1.1401 USDT |
1.0860 USDT |
1.1186 USDT |
1.1636 USDT |
| 2024-11-20 |
1.0994 USDT |
1,191,264.0629 |
1.1339 USDT |
1.0725 USDT |
1.0968 USDT |
1.0751 USDT |
| 2024-11-19 |
1.1313 USDT |
1,610,253.1012 |
1.1544 USDT |
1.0874 USDT |
1.1093 USDT |
1.1086 USDT |
| 2024-11-18 |
1.1154 USDT |
1,070,957.6608 |
1.0784 USDT |
1.0724 USDT |
1.0911 USDT |
1.1302 USDT |
| 2024-11-17 |
1.1066 USDT |
1,581,630.7289 |
1.1544 USDT |
1.0732 USDT |
1.0936 USDT |
1.0750 USDT |
| 2024-11-16 |
1.1565 USDT |
1,730,115.1028 |
1.0887 USDT |
1.0835 USDT |
1.0968 USDT |
1.1636 USDT |
| 2024-11-15 |
1.0446 USDT |
1,556,873.0543 |
1.0511 USDT |
1.0061 USDT |
1.0363 USDT |
1.0375 USDT |
| 2024-11-14 |
1.1631 USDT |
1,126,881.5755 |
1.1420 USDT |
1.1274 USDT |
1.1549 USDT |
1.1427 USDT |
| 2024-11-13 |
1.0713 USDT |
1,286,087.2957 |
1.1236 USDT |
1.0103 USDT |
1.0530 USDT |
1.1270 USDT |
| 2024-11-12 |
1.1687 USDT |
1,327,862.1773 |
1.1764 USDT |
1.0542 USDT |
1.1076 USDT |
1.0885 USDT |
| 2024-11-11 |
1.1096 USDT |
1,715,646.4210 |
1.1143 USDT |
1.0689 USDT |
1.0942 USDT |
1.1083 USDT |
| 2024-11-10 |
1.1058 USDT |
993,665.4986 |
1.1102 USDT |
1.0760 USDT |
1.0910 USDT |
1.1423 USDT |
| 2024-11-09 |
1.0581 USDT |
1,429,678.8126 |
1.0468 USDT |
1.0139 USDT |
1.0301 USDT |
1.0870 USDT |
| 2024-11-08 |
1.0351 USDT |
1,833,665.3627 |
1.0626 USDT |
0.9975 USDT |
1.0217 USDT |
1.0392 USDT |
| 2024-11-07 |
1.0941 USDT |
545,280.5087 |
1.0738 USDT |
1.0603 USDT |
1.0878 USDT |
1.0863 USDT |
| 2024-11-06 |
1.0106 USDT |
1,331,253.4837 |
0.9768 USDT |
0.9719 USDT |
0.9960 USDT |
1.0161 USDT |
| 2024-11-05 |
0.9315 USDT |
972,947.6387 |
0.9117 USDT |
0.9065 USDT |
0.9214 USDT |
1.0196 USDT |
| 2024-11-04 |
0.9196 USDT |
1,094,890.6720 |
0.9234 USDT |
0.8965 USDT |
0.9100 USDT |
0.9063 USDT |
| 2024-11-03 |
0.9593 USDT |
1,365,074.2903 |
1.0041 USDT |
0.8761 USDT |
0.9024 USDT |
0.9112 USDT |
| 2024-11-02 |
1.0027 USDT |
1,021,316.6559 |
1.0143 USDT |
0.9778 USDT |
0.9884 USDT |
0.9863 USDT |
| 2024-11-01 |
0.9901 USDT |
1,305,361.5859 |
1.0015 USDT |
0.9632 USDT |
0.9775 USDT |
1.0060 USDT |
| 2024-10-31 |
1.0655 USDT |
798,156.4444 |
1.0894 USDT |
1.0337 USDT |
1.0413 USDT |
1.0368 USDT |
| 2024-10-30 |
1.0985 USDT |
1,803,051.4059 |
1.0875 USDT |
1.0648 USDT |
1.0815 USDT |
1.0897 USDT |
| 2024-10-29 |
1.0695 USDT |
1,912,026.4809 |
1.0447 USDT |
1.0370 USDT |
1.0511 USDT |
1.0859 USDT |
| 2024-10-28 |
1.0610 USDT |
1,127,528.4459 |
1.1301 USDT |
1.0156 USDT |
1.0327 USDT |
1.0279 USDT |
| 2024-10-27 |
1.0594 USDT |
1,161,846.1941 |
1.0639 USDT |
1.0110 USDT |
1.0337 USDT |
1.1678 USDT |
| 2024-10-26 |
1.0506 USDT |
1,637,330.8734 |
1.0627 USDT |
1.0109 USDT |
1.0444 USDT |
1.0529 USDT |
| 2024-10-25 |
1.1536 USDT |
1,092,669.9650 |
1.1397 USDT |
1.0768 USDT |
1.1094 USDT |
1.2636 USDT |
| 2024-10-24 |
1.1458 USDT |
1,533,045.5899 |
1.1307 USDT |
1.0821 USDT |
1.1294 USDT |
1.1530 USDT |
| 2024-10-23 |
1.2569 USDT |
963,377.0663 |
1.3542 USDT |
1.1610 USDT |
1.2138 USDT |
1.2141 USDT |
| 2024-10-22 |
1.4785 USDT |
1,276,302.8169 |
1.5686 USDT |
1.3122 USDT |
1.3344 USDT |
1.3202 USDT |