Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.3893 USDT |
486,357.0288 |
0.4117 USDT |
0.3779 USDT |
0.3840 USDT |
0.3873 USDT |
| 2025-11-02 |
0.4112 USDT |
7,418.7166 |
0.4115 USDT |
0.4101 USDT |
0.4119 USDT |
0.4103 USDT |
| 2025-11-01 |
0.4042 USDT |
752,502.9061 |
0.3979 USDT |
0.3932 USDT |
0.3954 USDT |
0.4116 USDT |
| 2025-10-31 |
0.3995 USDT |
937,391.8144 |
0.3947 USDT |
0.3935 USDT |
0.3975 USDT |
0.3995 USDT |
| 2025-10-30 |
0.4027 USDT |
2,349,306.6490 |
0.4288 USDT |
0.3805 USDT |
0.3854 USDT |
0.3945 USDT |
| 2025-10-29 |
0.4275 USDT |
1,650,175.6909 |
0.4216 USDT |
0.4113 USDT |
0.4215 USDT |
0.4288 USDT |
| 2025-10-28 |
0.4375 USDT |
2,676,111.8811 |
0.4433 USDT |
0.4142 USDT |
0.4176 USDT |
0.4166 USDT |
| 2025-10-27 |
0.4424 USDT |
1,954,652.6400 |
0.4472 USDT |
0.4289 USDT |
0.4368 USDT |
0.4463 USDT |
| 2025-10-26 |
0.4426 USDT |
725,930.8654 |
0.4486 USDT |
0.4363 USDT |
0.4399 USDT |
0.4467 USDT |
| 2025-10-25 |
0.4675 USDT |
1,030,313.2892 |
0.4810 USDT |
0.4521 USDT |
0.4549 USDT |
0.4534 USDT |
| 2025-10-24 |
0.4458 USDT |
1,362,384.9891 |
0.4326 USDT |
0.4326 USDT |
0.4473 USDT |
0.4502 USDT |
| 2025-10-23 |
0.4090 USDT |
2,731,550.1964 |
0.3898 USDT |
0.3880 USDT |
0.3912 USDT |
0.4326 USDT |
| 2025-10-22 |
0.3921 USDT |
3,365,194.3849 |
0.3944 USDT |
0.3759 USDT |
0.3870 USDT |
0.3819 USDT |
| 2025-10-21 |
0.4020 USDT |
5,228,498.9251 |
0.4063 USDT |
0.3871 USDT |
0.3932 USDT |
0.4181 USDT |
| 2025-10-20 |
0.4118 USDT |
1,944,725.0502 |
0.3992 USDT |
0.3916 USDT |
0.3994 USDT |
0.4116 USDT |
| 2025-10-19 |
0.3868 USDT |
308,407.9098 |
0.3865 USDT |
0.3830 USDT |
0.3866 USDT |
0.3870 USDT |
| 2025-10-18 |
0.3874 USDT |
341,017.1194 |
0.3844 USDT |
0.3837 USDT |
0.3876 USDT |
0.3840 USDT |
| 2025-10-17 |
0.4000 USDT |
1,002,052.8974 |
0.3913 USDT |
0.3912 USDT |
0.3955 USDT |
0.4092 USDT |
| 2025-10-16 |
0.4101 USDT |
1,830,725.3686 |
0.4027 USDT |
0.3994 USDT |
0.4040 USDT |
0.4150 USDT |
| 2025-10-15 |
0.4261 USDT |
797,402.4570 |
0.4242 USDT |
0.4208 USDT |
0.4254 USDT |
0.4280 USDT |
| 2025-10-14 |
0.4153 USDT |
2,730,853.8516 |
0.4488 USDT |
0.3978 USDT |
0.4069 USDT |
0.4050 USDT |
| 2025-10-13 |
0.4354 USDT |
4,381,845.1034 |
0.4291 USDT |
0.4239 USDT |
0.4337 USDT |
0.4487 USDT |
| 2025-10-12 |
0.4008 USDT |
3,340,412.5660 |
0.3670 USDT |
0.3652 USDT |
0.3730 USDT |
0.4294 USDT |
| 2025-10-11 |
0.3727 USDT |
3,433,799.4687 |
0.3996 USDT |
0.3435 USDT |
0.3638 USDT |
0.3672 USDT |
| 2025-10-10 |
0.5723 USDT |
5,798,741.1677 |
0.5650 USDT |
0.5469 USDT |
0.5533 USDT |
0.5529 USDT |
| 2025-10-09 |
0.5617 USDT |
2,374,358.5484 |
0.5794 USDT |
0.5483 USDT |
0.5532 USDT |
0.5527 USDT |
| 2025-10-08 |
0.5548 USDT |
1,124,196.0844 |
0.5541 USDT |
0.5479 USDT |
0.5540 USDT |
0.5563 USDT |
| 2025-10-07 |
0.5703 USDT |
1,089,556.2660 |
0.5748 USDT |
0.5635 USDT |
0.5682 USDT |
0.5700 USDT |
| 2025-10-06 |
0.5625 USDT |
1,165,275.9173 |
0.5595 USDT |
0.5569 USDT |
0.5625 USDT |
0.5651 USDT |
| 2025-10-05 |
0.5720 USDT |
1,718,004.1691 |
0.5639 USDT |
0.5602 USDT |
0.5633 USDT |
0.5713 USDT |
| 2025-10-04 |
0.5664 USDT |
3,253,047.7021 |
0.5788 USDT |
0.5562 USDT |
0.5617 USDT |
0.5634 USDT |
| 2025-10-03 |
0.5612 USDT |
3,727,625.4100 |
0.5662 USDT |
0.5524 USDT |
0.5563 USDT |
0.5772 USDT |
| 2025-10-02 |
0.5573 USDT |
3,505,158.7494 |
0.5598 USDT |
0.5478 USDT |
0.5559 USDT |
0.5656 USDT |
| 2025-10-01 |
0.5450 USDT |
3,253,630.5046 |
0.5336 USDT |
0.5288 USDT |
0.5320 USDT |
0.5596 USDT |
| 2025-09-30 |
0.5291 USDT |
3,966,474.5525 |
0.5308 USDT |
0.5217 USDT |
0.5270 USDT |
0.5275 USDT |
| 2025-09-29 |
0.5248 USDT |
3,575,157.3596 |
0.5270 USDT |
0.5201 USDT |
0.5232 USDT |
0.5218 USDT |
| 2025-09-28 |
0.5136 USDT |
1,113,004.8895 |
0.5212 USDT |
0.5091 USDT |
0.5112 USDT |
0.5093 USDT |
| 2025-09-27 |
0.5192 USDT |
1,118,803.3244 |
0.5261 USDT |
0.5148 USDT |
0.5178 USDT |
0.5180 USDT |
| 2025-09-26 |
0.5117 USDT |
1,309,123.9454 |
0.5075 USDT |
0.5047 USDT |
0.5105 USDT |
0.5075 USDT |
| 2025-09-25 |
0.5313 USDT |
618,560.5936 |
0.5385 USDT |
0.5214 USDT |
0.5269 USDT |
0.5268 USDT |
| 2025-09-24 |
0.5359 USDT |
645,910.2008 |
0.5333 USDT |
0.5235 USDT |
0.5309 USDT |
0.5308 USDT |
| 2025-09-23 |
0.5291 USDT |
384,645.3036 |
0.5351 USDT |
0.5211 USDT |
0.5236 USDT |
0.5217 USDT |
| 2025-09-22 |
0.5622 USDT |
2,023,505.0544 |
0.5906 USDT |
0.5148 USDT |
0.5597 USDT |
0.5363 USDT |
| 2025-09-21 |
0.6024 USDT |
367,887.2755 |
0.5971 USDT |
0.5954 USDT |
0.5988 USDT |
0.6098 USDT |
| 2025-09-20 |
0.5882 USDT |
367,680.6652 |
0.5860 USDT |
0.5818 USDT |
0.5873 USDT |
0.5931 USDT |
| 2025-09-19 |
0.6075 USDT |
304,433.2186 |
0.6081 USDT |
0.5971 USDT |
0.6011 USDT |
0.5978 USDT |
| 2025-09-18 |
0.6026 USDT |
251,143.8377 |
0.6033 USDT |
0.5989 USDT |
0.6025 USDT |
0.6008 USDT |
| 2025-09-17 |
0.5863 USDT |
100,354.9829 |
0.5879 USDT |
0.5830 USDT |
0.5867 USDT |
0.5830 USDT |
| 2025-09-16 |
0.5765 USDT |
315,318.9857 |
0.5783 USDT |
0.5741 USDT |
0.5752 USDT |
0.5748 USDT |
| 2025-09-15 |
0.6039 USDT |
656,128.5163 |
0.6017 USDT |
0.5945 USDT |
0.6034 USDT |
0.6055 USDT |