Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
4.4765 USDT |
2,561,856.4965 |
4.3916 USDT |
4.3501 USDT |
4.4255 USDT |
4.5451 USDT |
| 2022-06-23 |
4.2564 USDT |
2,411,297.8905 |
3.9777 USDT |
3.9602 USDT |
4.1901 USDT |
4.3781 USDT |
| 2022-06-22 |
4.1754 USDT |
2,674,343.4453 |
4.3999 USDT |
4.0057 USDT |
4.0549 USDT |
4.0465 USDT |
| 2022-06-21 |
4.5936 USDT |
3,013,519.1151 |
4.4908 USDT |
4.3229 USDT |
4.3834 USDT |
4.3717 USDT |
| 2022-06-20 |
4.3320 USDT |
3,607,697.8978 |
4.1315 USDT |
3.8534 USDT |
4.0080 USDT |
4.3956 USDT |
| 2022-06-19 |
3.8246 USDT |
3,626,122.3368 |
3.6199 USDT |
3.4078 USDT |
3.4892 USDT |
4.1290 USDT |
| 2022-06-18 |
3.4279 USDT |
3,036,760.7545 |
3.7443 USDT |
3.1184 USDT |
3.2767 USDT |
3.1694 USDT |
| 2022-06-17 |
3.5780 USDT |
2,763,890.2632 |
3.3770 USDT |
3.3445 USDT |
3.4635 USDT |
3.6865 USDT |
| 2022-06-16 |
3.6676 USDT |
3,169,157.3058 |
4.1601 USDT |
3.2977 USDT |
3.3928 USDT |
3.3163 USDT |
| 2022-06-15 |
3.3741 USDT |
3,725,963.6167 |
3.6151 USDT |
3.0672 USDT |
3.1776 USDT |
3.6737 USDT |
| 2022-06-14 |
3.5926 USDT |
4,054,854.8464 |
3.4865 USDT |
3.2508 USDT |
3.4547 USDT |
3.6212 USDT |
| 2022-06-13 |
3.5727 USDT |
5,085,153.8814 |
3.8875 USDT |
3.2104 USDT |
3.4640 USDT |
3.5155 USDT |
| 2022-06-12 |
4.3182 USDT |
3,348,052.4225 |
4.7443 USDT |
4.0738 USDT |
4.2051 USDT |
4.1081 USDT |
| 2022-06-11 |
5.0865 USDT |
2,620,472.6636 |
5.1758 USDT |
4.6806 USDT |
4.7878 USDT |
4.7806 USDT |
| 2022-06-10 |
5.4606 USDT |
1,710,621.2198 |
5.7232 USDT |
5.1566 USDT |
5.2242 USDT |
5.2292 USDT |
| 2022-06-09 |
5.7911 USDT |
1,380,740.3962 |
5.7069 USDT |
5.6525 USDT |
5.7353 USDT |
5.7296 USDT |
| 2022-06-08 |
5.9601 USDT |
1,934,171.5678 |
6.0306 USDT |
5.6632 USDT |
5.7862 USDT |
5.7837 USDT |
| 2022-06-07 |
6.0565 USDT |
2,189,026.2352 |
6.3867 USDT |
5.8432 USDT |
5.9710 USDT |
6.0606 USDT |
| 2022-06-06 |
6.3176 USDT |
1,671,589.2776 |
6.0976 USDT |
6.0814 USDT |
6.2238 USDT |
6.4050 USDT |
| 2022-06-05 |
6.1198 USDT |
1,069,890.6037 |
6.1974 USDT |
6.0499 USDT |
6.1005 USDT |
6.1467 USDT |
| 2022-06-04 |
6.1354 USDT |
1,343,315.0464 |
6.1311 USDT |
6.0084 USDT |
6.0791 USDT |
6.1727 USDT |
| 2022-06-03 |
6.1957 USDT |
1,886,604.8700 |
6.3975 USDT |
5.9965 USDT |
6.1089 USDT |
6.0957 USDT |
| 2022-06-02 |
6.1630 USDT |
1,891,826.4462 |
6.1076 USDT |
5.9710 USDT |
6.0834 USDT |
6.3888 USDT |
| 2022-06-01 |
6.5795 USDT |
2,201,287.7998 |
6.7824 USDT |
5.9404 USDT |
6.1099 USDT |
6.0779 USDT |
| 2022-05-31 |
6.9341 USDT |
2,559,694.9333 |
7.2235 USDT |
6.5559 USDT |
6.7291 USDT |
6.8222 USDT |
| 2022-05-30 |
6.8081 USDT |
2,398,173.1463 |
6.2367 USDT |
6.1571 USDT |
6.2473 USDT |
7.3508 USDT |
| 2022-05-29 |
6.1540 USDT |
2,020,063.0023 |
6.2308 USDT |
5.9691 USDT |
6.0972 USDT |
6.1797 USDT |
| 2022-05-28 |
6.2432 USDT |
2,424,436.5753 |
6.0849 USDT |
6.0440 USDT |
6.1800 USDT |
6.2719 USDT |
| 2022-05-27 |
6.1123 USDT |
3,476,858.4546 |
6.3746 USDT |
5.7985 USDT |
6.0633 USDT |
6.0880 USDT |
| 2022-05-26 |
6.7719 USDT |
3,018,190.6215 |
7.3422 USDT |
6.2218 USDT |
6.5689 USDT |
6.5546 USDT |
| 2022-05-25 |
7.4466 USDT |
2,085,612.2079 |
7.5062 USDT |
7.2561 USDT |
7.3954 USDT |
7.4476 USDT |
| 2022-05-24 |
7.4596 USDT |
2,425,637.9753 |
7.7550 USDT |
7.0120 USDT |
7.2250 USDT |
7.3968 USDT |
| 2022-05-23 |
8.1277 USDT |
2,182,516.0641 |
8.0243 USDT |
7.8324 USDT |
7.9330 USDT |
7.9015 USDT |
| 2022-05-22 |
7.9952 USDT |
1,678,666.6379 |
8.0288 USDT |
7.7677 USDT |
7.8438 USDT |
7.9730 USDT |
| 2022-05-21 |
7.8805 USDT |
2,033,733.7745 |
7.7584 USDT |
7.5686 USDT |
7.7474 USDT |
8.0563 USDT |
| 2022-05-20 |
7.9210 USDT |
2,579,683.2307 |
8.0703 USDT |
7.5286 USDT |
7.6667 USDT |
7.8273 USDT |
| 2022-05-19 |
7.8479 USDT |
2,036,674.8071 |
7.9810 USDT |
7.4252 USDT |
7.6497 USDT |
8.0291 USDT |
| 2022-05-18 |
8.3217 USDT |
2,207,325.3317 |
8.8800 USDT |
7.6291 USDT |
7.9726 USDT |
8.0156 USDT |
| 2022-05-17 |
8.5995 USDT |
2,749,697.4665 |
8.0730 USDT |
8.0620 USDT |
8.3706 USDT |
8.5897 USDT |
| 2022-05-16 |
8.2132 USDT |
1,486,740.7488 |
9.1255 USDT |
7.8268 USDT |
8.0389 USDT |
8.3342 USDT |
| 2022-05-15 |
8.4494 USDT |
1,471,696.6528 |
8.6604 USDT |
8.0623 USDT |
8.2907 USDT |
8.8823 USDT |
| 2022-05-14 |
8.1010 USDT |
1,970,718.4178 |
8.5457 USDT |
7.2174 USDT |
7.5697 USDT |
8.6185 USDT |
| 2022-05-13 |
8.9048 USDT |
3,670,845.9751 |
7.8240 USDT |
7.6623 USDT |
8.6742 USDT |
8.9140 USDT |
| 2022-05-12 |
6.9339 USDT |
7,193,806.3725 |
5.7295 USDT |
5.4177 USDT |
6.0644 USDT |
7.8668 USDT |
| 2022-05-11 |
7.0948 USDT |
6,979,846.3879 |
9.0255 USDT |
5.0786 USDT |
5.7180 USDT |
5.5071 USDT |
| 2022-05-10 |
9.0078 USDT |
5,848,128.2214 |
8.0093 USDT |
7.7936 USDT |
8.6328 USDT |
8.8643 USDT |
| 2022-05-09 |
10.3072 USDT |
4,973,509.5772 |
11.2426 USDT |
8.4978 USDT |
9.0753 USDT |
8.5146 USDT |
| 2022-05-08 |
11.7830 USDT |
537,383.6439 |
12.3558 USDT |
11.0631 USDT |
11.4326 USDT |
11.1933 USDT |
| 2022-05-07 |
12.6960 USDT |
573,950.8550 |
13.2626 USDT |
12.1859 USDT |
12.4883 USDT |
12.4535 USDT |
| 2022-05-06 |
13.3106 USDT |
918,396.4151 |
13.7000 USDT |
12.6772 USDT |
13.2067 USDT |
13.2034 USDT |