Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
14.7544 USDT |
1,534,584.4066 |
15.5612 USDT |
12.8872 USDT |
13.4407 USDT |
13.6897 USDT |
| 2022-05-04 |
15.9039 USDT |
2,151,318.3371 |
14.1541 USDT |
13.9963 USDT |
14.2667 USDT |
15.5209 USDT |
| 2022-05-03 |
15.0552 USDT |
948,796.8053 |
15.0640 USDT |
14.3501 USDT |
14.6618 USDT |
14.3608 USDT |
| 2022-05-02 |
15.7763 USDT |
1,343,782.9620 |
15.8771 USDT |
14.2000 USDT |
14.5720 USDT |
14.6364 USDT |
| 2022-05-01 |
17.5360 USDT |
2,483,820.5347 |
19.9859 USDT |
16.0517 USDT |
16.4617 USDT |
16.1141 USDT |
| 2022-04-30 |
22.5222 USDT |
3,111,885.1143 |
19.1399 USDT |
19.1399 USDT |
20.0775 USDT |
19.5571 USDT |
| 2022-04-29 |
22.0528 USDT |
2,607,506.2392 |
23.7152 USDT |
19.3304 USDT |
20.3990 USDT |
19.7950 USDT |
| 2022-04-28 |
22.5719 USDT |
1,639,423.3872 |
19.4171 USDT |
19.1082 USDT |
19.4362 USDT |
25.1307 USDT |
| 2022-04-27 |
19.0090 USDT |
785,139.6020 |
18.0948 USDT |
17.8519 USDT |
18.1107 USDT |
19.3145 USDT |
| 2022-04-26 |
18.2784 USDT |
742,486.0731 |
19.3509 USDT |
17.5093 USDT |
17.8709 USDT |
18.1709 USDT |
| 2022-04-25 |
17.1796 USDT |
1,252,702.4992 |
16.8158 USDT |
16.1900 USDT |
16.5345 USDT |
17.9686 USDT |
| 2022-04-24 |
16.7712 USDT |
1,149,090.0668 |
16.6756 USDT |
15.9094 USDT |
16.2611 USDT |
17.4651 USDT |
| 2022-04-23 |
16.8523 USDT |
1,797,550.0941 |
15.3642 USDT |
15.1756 USDT |
15.7162 USDT |
17.0421 USDT |
| 2022-04-22 |
14.3188 USDT |
1,326,137.6885 |
14.2845 USDT |
13.7004 USDT |
14.0839 USDT |
14.8860 USDT |
| 2022-04-21 |
15.4195 USDT |
1,665,988.5602 |
16.7192 USDT |
14.5692 USDT |
15.0703 USDT |
15.0887 USDT |
| 2022-04-20 |
15.8029 USDT |
3,617,028.9193 |
13.3768 USDT |
12.9660 USDT |
13.4406 USDT |
16.0395 USDT |
| 2022-04-19 |
12.7034 USDT |
1,170,626.2673 |
11.8700 USDT |
11.6729 USDT |
11.8647 USDT |
13.2183 USDT |
| 2022-04-18 |
11.3277 USDT |
1,291,104.7638 |
11.7000 USDT |
10.9037 USDT |
11.1469 USDT |
11.6296 USDT |
| 2022-04-17 |
11.7928 USDT |
507,981.9775 |
11.6661 USDT |
11.4634 USDT |
11.5660 USDT |
11.9058 USDT |
| 2022-04-16 |
11.8344 USDT |
461,101.3713 |
12.2337 USDT |
11.2987 USDT |
11.5153 USDT |
11.7641 USDT |
| 2022-04-15 |
12.2506 USDT |
1,200,013.5394 |
12.2704 USDT |
11.9801 USDT |
12.1483 USDT |
12.1889 USDT |
| 2022-04-14 |
12.9444 USDT |
2,478,114.4521 |
13.2417 USDT |
11.9383 USDT |
12.0995 USDT |
12.1613 USDT |
| 2022-04-13 |
12.3216 USDT |
4,731,016.1637 |
11.5861 USDT |
11.4580 USDT |
11.7077 USDT |
12.8197 USDT |
| 2022-04-12 |
11.4412 USDT |
2,312,194.7626 |
10.9448 USDT |
10.7023 USDT |
10.8694 USDT |
11.2972 USDT |
| 2022-04-11 |
11.0781 USDT |
2,896,547.0641 |
12.0733 USDT |
10.6649 USDT |
10.8612 USDT |
11.1005 USDT |
| 2022-04-10 |
11.4217 USDT |
1,317,705.6155 |
10.9746 USDT |
10.8298 USDT |
10.9245 USDT |
12.1439 USDT |
| 2022-04-09 |
10.8719 USDT |
3,452,262.5429 |
10.7753 USDT |
10.5949 USDT |
10.8129 USDT |
10.8165 USDT |
| 2022-04-08 |
11.2310 USDT |
6,121,399.5699 |
11.1761 USDT |
10.8068 USDT |
10.9799 USDT |
11.3403 USDT |
| 2022-04-07 |
11.0347 USDT |
7,037,261.3522 |
10.6571 USDT |
10.6204 USDT |
10.9587 USDT |
10.9897 USDT |
| 2022-04-06 |
11.2258 USDT |
8,383,194.0217 |
11.6275 USDT |
10.5204 USDT |
10.8081 USDT |
10.6397 USDT |
| 2022-04-05 |
12.1906 USDT |
9,648,182.1649 |
11.9317 USDT |
11.5207 USDT |
11.8394 USDT |
11.8943 USDT |
| 2022-04-04 |
11.9340 USDT |
7,073,394.3233 |
12.3861 USDT |
11.1661 USDT |
11.4897 USDT |
11.7330 USDT |
| 2022-04-03 |
12.5881 USDT |
3,454,912.0419 |
12.4239 USDT |
11.8621 USDT |
12.1863 USDT |
12.1955 USDT |
| 2022-04-02 |
13.0942 USDT |
8,637,101.0754 |
12.8234 USDT |
12.5427 USDT |
12.8115 USDT |
12.6417 USDT |
| 2022-04-01 |
12.9510 USDT |
7,539,811.1215 |
12.6949 USDT |
12.2352 USDT |
12.6358 USDT |
12.7372 USDT |
| 2022-03-31 |
13.3811 USDT |
1,644,011.5203 |
14.1974 USDT |
12.5226 USDT |
12.9604 USDT |
12.9511 USDT |
| 2022-03-30 |
13.8780 USDT |
3,447,002.5082 |
13.5953 USDT |
13.0386 USDT |
13.4124 USDT |
13.8889 USDT |
| 2022-03-29 |
14.0928 USDT |
3,733,894.1232 |
14.0225 USDT |
13.3342 USDT |
13.8506 USDT |
13.8313 USDT |
| 2022-03-28 |
15.0039 USDT |
5,623,562.3548 |
14.2725 USDT |
14.1938 USDT |
14.6063 USDT |
14.5914 USDT |
| 2022-03-27 |
13.8505 USDT |
4,755,886.5525 |
13.8330 USDT |
13.2974 USDT |
13.5367 USDT |
13.8841 USDT |
| 2022-03-26 |
13.2416 USDT |
9,206,588.5132 |
12.3858 USDT |
12.3600 USDT |
12.6965 USDT |
13.7137 USDT |
| 2022-03-25 |
13.0474 USDT |
8,610,268.3940 |
12.8976 USDT |
12.3944 USDT |
12.7518 USDT |
12.7030 USDT |
| 2022-03-24 |
13.6526 USDT |
10,871,656.4020 |
13.3025 USDT |
13.0477 USDT |
13.3894 USDT |
13.1432 USDT |
| 2022-03-23 |
12.3567 USDT |
11,049,044.9599 |
12.2063 USDT |
11.5053 USDT |
11.8387 USDT |
12.9999 USDT |
| 2022-03-22 |
11.1192 USDT |
10,789,790.5981 |
10.5204 USDT |
10.2158 USDT |
10.6388 USDT |
12.1000 USDT |
| 2022-03-21 |
10.2141 USDT |
9,792,330.0994 |
9.6316 USDT |
9.5738 USDT |
9.9408 USDT |
10.1224 USDT |
| 2022-03-20 |
11.0673 USDT |
9,007,536.8218 |
11.7219 USDT |
10.0901 USDT |
10.3871 USDT |
10.1460 USDT |
| 2022-03-19 |
13.5033 USDT |
8,756,022.6997 |
13.0700 USDT |
11.5500 USDT |
12.2856 USDT |
11.6605 USDT |
| 2022-03-18 |
13.4314 USDT |
8,818,593.7077 |
8.5185 USDT |
8.5125 USDT |
10.0603 USDT |
14.0630 USDT |
| 2022-03-17 |
8.2906 USDT |
3,585,874.9040 |
1.0000 USDT |
1.0000 USDT |
7.8615 USDT |
8.4694 USDT |