Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
13.0942 USDT |
8,637,101.0754 |
12.8234 USDT |
12.5427 USDT |
12.8115 USDT |
12.6417 USDT |
| 2022-04-01 |
12.9510 USDT |
7,539,811.1215 |
12.6949 USDT |
12.2352 USDT |
12.6358 USDT |
12.7372 USDT |
| 2022-03-31 |
13.3811 USDT |
1,644,011.5203 |
14.1974 USDT |
12.5226 USDT |
12.9604 USDT |
12.9511 USDT |
| 2022-03-30 |
13.8780 USDT |
3,447,002.5082 |
13.5953 USDT |
13.0386 USDT |
13.4124 USDT |
13.8889 USDT |
| 2022-03-29 |
14.0928 USDT |
3,733,894.1232 |
14.0225 USDT |
13.3342 USDT |
13.8506 USDT |
13.8313 USDT |
| 2022-03-28 |
15.0039 USDT |
5,623,562.3548 |
14.2725 USDT |
14.1938 USDT |
14.6063 USDT |
14.5914 USDT |
| 2022-03-27 |
13.8505 USDT |
4,755,886.5525 |
13.8330 USDT |
13.2974 USDT |
13.5367 USDT |
13.8841 USDT |
| 2022-03-26 |
13.2416 USDT |
9,206,588.5132 |
12.3858 USDT |
12.3600 USDT |
12.6965 USDT |
13.7137 USDT |
| 2022-03-25 |
13.0474 USDT |
8,610,268.3940 |
12.8976 USDT |
12.3944 USDT |
12.7518 USDT |
12.7030 USDT |
| 2022-03-24 |
13.6526 USDT |
10,871,656.4020 |
13.3025 USDT |
13.0477 USDT |
13.3894 USDT |
13.1432 USDT |
| 2022-03-23 |
12.3567 USDT |
11,049,044.9599 |
12.2063 USDT |
11.5053 USDT |
11.8387 USDT |
12.9999 USDT |
| 2022-03-22 |
11.1192 USDT |
10,789,790.5981 |
10.5204 USDT |
10.2158 USDT |
10.6388 USDT |
12.1000 USDT |
| 2022-03-21 |
10.2141 USDT |
9,792,330.0994 |
9.6316 USDT |
9.5738 USDT |
9.9408 USDT |
10.1224 USDT |
| 2022-03-20 |
11.0673 USDT |
9,007,536.8218 |
11.7219 USDT |
10.0901 USDT |
10.3871 USDT |
10.1460 USDT |
| 2022-03-19 |
13.5033 USDT |
8,756,022.6997 |
13.0700 USDT |
11.5500 USDT |
12.2856 USDT |
11.6605 USDT |
| 2022-03-18 |
13.4314 USDT |
8,818,593.7077 |
8.5185 USDT |
8.5125 USDT |
10.0603 USDT |
14.0630 USDT |
| 2022-03-17 |
8.2906 USDT |
3,585,874.9040 |
1.0000 USDT |
1.0000 USDT |
7.8615 USDT |
8.4694 USDT |