Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6013 USDT |
1,775,160.7446 |
0.6047 USDT |
0.5959 USDT |
0.6003 USDT |
0.6010 USDT |
| 2024-08-13 |
0.6058 USDT |
3,135,187.6694 |
0.6147 USDT |
0.5937 USDT |
0.5989 USDT |
0.6058 USDT |
| 2024-08-12 |
0.5980 USDT |
3,580,951.8996 |
0.5750 USDT |
0.5709 USDT |
0.5816 USDT |
0.6080 USDT |
| 2024-08-11 |
0.6166 USDT |
1,885,265.6480 |
0.6204 USDT |
0.5914 USDT |
0.5985 USDT |
0.5947 USDT |
| 2024-08-10 |
0.6143 USDT |
2,496,803.5350 |
0.6144 USDT |
0.6053 USDT |
0.6102 USDT |
0.6238 USDT |
| 2024-08-09 |
0.6086 USDT |
3,752,196.2084 |
0.6190 USDT |
0.5950 USDT |
0.6060 USDT |
0.6123 USDT |
| 2024-08-08 |
0.5834 USDT |
1,864,691.0195 |
0.5594 USDT |
0.5497 USDT |
0.5624 USDT |
0.5930 USDT |
| 2024-08-07 |
0.5841 USDT |
3,784,132.9176 |
0.5774 USDT |
0.5508 USDT |
0.5595 USDT |
0.5538 USDT |
| 2024-08-06 |
0.5707 USDT |
5,548,384.5212 |
0.5468 USDT |
0.5464 USDT |
0.5648 USDT |
0.5809 USDT |
| 2024-08-05 |
0.5301 USDT |
3,290,512.1065 |
0.6080 USDT |
0.4774 USDT |
0.5047 USDT |
0.5159 USDT |
| 2024-08-04 |
0.6251 USDT |
3,547,736.5673 |
0.6284 USDT |
0.5813 USDT |
0.6007 USDT |
0.6159 USDT |
| 2024-08-03 |
0.6720 USDT |
2,324,181.6652 |
0.6681 USDT |
0.6474 USDT |
0.6661 USDT |
0.6854 USDT |
| 2024-08-02 |
0.7001 USDT |
2,224,172.3191 |
0.7193 USDT |
0.6832 USDT |
0.6952 USDT |
0.6932 USDT |
| 2024-08-01 |
0.7361 USDT |
2,292,877.3747 |
0.7500 USDT |
0.7012 USDT |
0.7126 USDT |
0.7094 USDT |
| 2024-07-31 |
0.7802 USDT |
1,712,368.3086 |
0.7757 USDT |
0.7655 USDT |
0.7762 USDT |
0.7780 USDT |
| 2024-07-30 |
0.7918 USDT |
2,286,750.1869 |
0.7734 USDT |
0.7668 USDT |
0.7799 USDT |
0.7839 USDT |
| 2024-07-29 |
0.7896 USDT |
2,761,028.9912 |
0.7709 USDT |
0.7697 USDT |
0.7767 USDT |
0.7767 USDT |
| 2024-07-28 |
0.7773 USDT |
2,784,204.8086 |
0.7916 USDT |
0.7624 USDT |
0.7686 USDT |
0.7694 USDT |
| 2024-07-27 |
0.7915 USDT |
1,995,791.7686 |
0.7889 USDT |
0.7800 USDT |
0.7880 USDT |
0.7898 USDT |
| 2024-07-26 |
0.7669 USDT |
1,892,025.6758 |
0.7459 USDT |
0.7444 USDT |
0.7534 USDT |
0.7772 USDT |
| 2024-07-25 |
0.7495 USDT |
3,043,755.2100 |
0.7787 USDT |
0.7148 USDT |
0.7297 USDT |
0.7148 USDT |
| 2024-07-24 |
0.8055 USDT |
2,708,168.8841 |
0.7945 USDT |
0.7773 USDT |
0.7880 USDT |
0.7837 USDT |
| 2024-07-23 |
0.8149 USDT |
1,987,448.4390 |
0.8107 USDT |
0.7961 USDT |
0.8066 USDT |
0.8175 USDT |
| 2024-07-22 |
0.8474 USDT |
1,738,027.2575 |
0.8638 USDT |
0.8270 USDT |
0.8355 USDT |
0.8365 USDT |
| 2024-07-21 |
0.8399 USDT |
2,088,264.9566 |
0.8413 USDT |
0.8069 USDT |
0.8311 USDT |
0.8511 USDT |
| 2024-07-20 |
0.8287 USDT |
2,006,395.8325 |
0.8287 USDT |
0.8168 USDT |
0.8259 USDT |
0.8383 USDT |
| 2024-07-19 |
0.8123 USDT |
2,515,958.1408 |
0.8069 USDT |
0.7878 USDT |
0.8037 USDT |
0.8361 USDT |
| 2024-07-18 |
0.8217 USDT |
2,901,549.4665 |
0.8144 USDT |
0.7833 USDT |
0.7924 USDT |
0.8100 USDT |
| 2024-07-17 |
0.8297 USDT |
3,049,782.0048 |
0.8114 USDT |
0.8107 USDT |
0.8221 USDT |
0.8240 USDT |
| 2024-07-16 |
0.7968 USDT |
2,526,592.0730 |
0.8040 USDT |
0.7673 USDT |
0.7836 USDT |
0.8203 USDT |
| 2024-07-15 |
0.7652 USDT |
2,565,371.7622 |
0.7571 USDT |
0.7492 USDT |
0.7564 USDT |
0.7903 USDT |
| 2024-07-14 |
0.7403 USDT |
2,041,390.2651 |
0.7399 USDT |
0.7275 USDT |
0.7337 USDT |
0.7398 USDT |
| 2024-07-13 |
0.7317 USDT |
2,269,672.2803 |
0.7276 USDT |
0.7219 USDT |
0.7277 USDT |
0.7339 USDT |
| 2024-07-12 |
0.7254 USDT |
3,238,481.6124 |
0.7154 USDT |
0.7075 USDT |
0.7182 USDT |
0.7265 USDT |
| 2024-07-11 |
0.7338 USDT |
2,303,592.4867 |
0.7289 USDT |
0.7160 USDT |
0.7265 USDT |
0.7313 USDT |
| 2024-07-10 |
0.7303 USDT |
2,444,427.2473 |
0.7249 USDT |
0.7135 USDT |
0.7260 USDT |
0.7301 USDT |
| 2024-07-09 |
0.7192 USDT |
3,014,106.7466 |
0.7193 USDT |
0.7007 USDT |
0.7154 USDT |
0.7251 USDT |
| 2024-07-08 |
0.7121 USDT |
3,576,664.9819 |
0.7000 USDT |
0.6631 USDT |
0.6776 USDT |
0.7203 USDT |
| 2024-07-07 |
0.7422 USDT |
2,564,237.7534 |
0.7629 USDT |
0.7118 USDT |
0.7245 USDT |
0.7303 USDT |
| 2024-07-06 |
0.7348 USDT |
3,050,233.5296 |
0.7098 USDT |
0.7032 USDT |
0.7159 USDT |
0.7624 USDT |
| 2024-07-05 |
0.7040 USDT |
3,455,316.1691 |
0.7712 USDT |
0.6581 USDT |
0.6905 USDT |
0.7115 USDT |
| 2024-07-04 |
0.8310 USDT |
3,302,183.1772 |
0.8914 USDT |
0.7876 USDT |
0.7980 USDT |
0.7889 USDT |
| 2024-07-03 |
0.9050 USDT |
2,549,663.2609 |
0.9332 USDT |
0.8783 USDT |
0.8883 USDT |
0.8948 USDT |
| 2024-07-02 |
0.9252 USDT |
1,518,833.3389 |
0.9099 USDT |
0.8964 USDT |
0.9184 USDT |
0.9295 USDT |
| 2024-07-01 |
0.9698 USDT |
1,811,573.7712 |
0.9889 USDT |
0.9368 USDT |
0.9490 USDT |
0.9431 USDT |
| 2024-06-30 |
0.9688 USDT |
1,678,241.8220 |
0.9442 USDT |
0.9385 USDT |
0.9467 USDT |
0.9805 USDT |
| 2024-06-29 |
0.9656 USDT |
2,009,733.9855 |
0.9598 USDT |
0.9418 USDT |
0.9520 USDT |
0.9454 USDT |
| 2024-06-28 |
0.9773 USDT |
2,521,327.0983 |
0.9762 USDT |
0.9598 USDT |
0.9672 USDT |
0.9598 USDT |
| 2024-06-27 |
0.9666 USDT |
1,485,436.0882 |
0.9727 USDT |
0.9486 USDT |
0.9540 USDT |
0.9919 USDT |
| 2024-06-26 |
0.9659 USDT |
1,578,953.0779 |
0.9716 USDT |
0.9517 USDT |
0.9616 USDT |
0.9622 USDT |