Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.5020 USDT |
858,639.7180 |
1.4889 USDT |
1.3960 USDT |
1.4889 USDT |
1.5963 USDT |
| 2024-10-20 |
1.1696 USDT |
1,413,159.4236 |
0.8705 USDT |
0.8620 USDT |
0.8823 USDT |
1.4396 USDT |
| 2024-10-19 |
0.7460 USDT |
1,237,237.5998 |
0.7371 USDT |
0.7332 USDT |
0.7406 USDT |
0.7418 USDT |
| 2024-10-18 |
0.7267 USDT |
1,917,616.1374 |
0.7093 USDT |
0.7076 USDT |
0.7140 USDT |
0.7304 USDT |
| 2024-10-17 |
0.7082 USDT |
2,012,179.0419 |
0.7194 USDT |
0.6871 USDT |
0.7021 USDT |
0.7047 USDT |
| 2024-10-16 |
0.7310 USDT |
2,041,099.0821 |
0.7485 USDT |
0.7134 USDT |
0.7185 USDT |
0.7182 USDT |
| 2024-10-15 |
0.7637 USDT |
1,929,370.1922 |
0.7760 USDT |
0.7334 USDT |
0.7544 USDT |
0.7480 USDT |
| 2024-10-14 |
0.7531 USDT |
1,897,319.3262 |
0.7271 USDT |
0.7157 USDT |
0.7232 USDT |
0.7676 USDT |
| 2024-10-13 |
0.7172 USDT |
1,370,010.9913 |
0.7221 USDT |
0.6938 USDT |
0.7058 USDT |
0.7218 USDT |
| 2024-10-12 |
0.7252 USDT |
1,392,050.8575 |
0.7205 USDT |
0.7081 USDT |
0.7144 USDT |
0.7219 USDT |
| 2024-10-11 |
0.7079 USDT |
1,750,120.6774 |
0.6999 USDT |
0.6896 USDT |
0.7012 USDT |
0.7269 USDT |
| 2024-10-10 |
0.7062 USDT |
1,404,531.5285 |
0.7053 USDT |
0.6875 USDT |
0.6991 USDT |
0.6949 USDT |
| 2024-10-09 |
0.7301 USDT |
1,587,226.1725 |
0.7143 USDT |
0.7120 USDT |
0.7155 USDT |
0.7142 USDT |
| 2024-10-08 |
0.7329 USDT |
1,496,248.4816 |
0.7369 USDT |
0.7087 USDT |
0.7198 USDT |
0.7174 USDT |
| 2024-10-07 |
0.7495 USDT |
1,328,808.9352 |
0.7355 USDT |
0.7306 USDT |
0.7431 USDT |
0.7518 USDT |
| 2024-10-06 |
0.7029 USDT |
350,341.2323 |
0.7035 USDT |
0.6971 USDT |
0.7029 USDT |
0.7068 USDT |
| 2024-10-05 |
0.7143 USDT |
1,145,970.1530 |
0.7103 USDT |
0.6994 USDT |
0.7073 USDT |
0.7163 USDT |
| 2024-10-04 |
0.6977 USDT |
1,934,448.7821 |
0.6825 USDT |
0.6779 USDT |
0.6856 USDT |
0.7122 USDT |
| 2024-10-03 |
0.6837 USDT |
2,394,591.4676 |
0.6891 USDT |
0.6549 USDT |
0.6742 USDT |
0.6777 USDT |
| 2024-10-02 |
0.6934 USDT |
1,886,279.5418 |
0.6807 USDT |
0.6678 USDT |
0.6861 USDT |
0.6871 USDT |
| 2024-10-01 |
0.7707 USDT |
2,000,863.8131 |
0.7603 USDT |
0.6767 USDT |
0.7168 USDT |
0.7024 USDT |
| 2024-09-30 |
0.8236 USDT |
1,182,822.0973 |
0.8364 USDT |
0.8012 USDT |
0.8129 USDT |
0.8051 USDT |
| 2024-09-29 |
0.8229 USDT |
1,459,485.2821 |
0.8247 USDT |
0.7937 USDT |
0.8112 USDT |
0.8366 USDT |
| 2024-09-28 |
0.8395 USDT |
1,421,881.1847 |
0.8493 USDT |
0.8048 USDT |
0.8114 USDT |
0.8111 USDT |
| 2024-09-27 |
0.8431 USDT |
2,160,771.1479 |
0.8346 USDT |
0.8217 USDT |
0.8376 USDT |
0.8489 USDT |
| 2024-09-26 |
0.8357 USDT |
1,323,188.8032 |
0.8301 USDT |
0.8139 USDT |
0.8252 USDT |
0.8229 USDT |
| 2024-09-25 |
0.8298 USDT |
1,811,333.8091 |
0.8196 USDT |
0.8140 USDT |
0.8260 USDT |
0.8453 USDT |
| 2024-09-24 |
0.8085 USDT |
1,291,309.1561 |
0.8060 USDT |
0.7907 USDT |
0.7998 USDT |
0.8085 USDT |
| 2024-09-23 |
0.7937 USDT |
1,784,756.2276 |
0.7775 USDT |
0.7583 USDT |
0.7859 USDT |
0.7990 USDT |
| 2024-09-22 |
0.7875 USDT |
1,270,128.2106 |
0.8119 USDT |
0.7700 USDT |
0.7809 USDT |
0.7831 USDT |
| 2024-09-21 |
0.8001 USDT |
1,579,118.2459 |
0.8063 USDT |
0.7818 USDT |
0.7883 USDT |
0.8149 USDT |
| 2024-09-20 |
0.7946 USDT |
1,785,305.2458 |
0.7953 USDT |
0.7760 USDT |
0.7885 USDT |
0.7994 USDT |
| 2024-09-19 |
0.7796 USDT |
1,700,627.5518 |
0.7857 USDT |
0.7697 USDT |
0.7764 USDT |
0.7904 USDT |
| 2024-09-18 |
0.7497 USDT |
1,759,607.2746 |
0.7437 USDT |
0.7238 USDT |
0.7416 USDT |
0.7565 USDT |
| 2024-09-17 |
0.7386 USDT |
1,900,167.0120 |
0.7227 USDT |
0.7114 USDT |
0.7181 USDT |
0.7431 USDT |
| 2024-09-16 |
0.7142 USDT |
1,692,005.1856 |
0.7278 USDT |
0.7036 USDT |
0.7157 USDT |
0.7077 USDT |
| 2024-09-15 |
0.7407 USDT |
1,475,976.6894 |
0.7340 USDT |
0.7154 USDT |
0.7317 USDT |
0.7286 USDT |
| 2024-09-14 |
0.7455 USDT |
1,688,804.4994 |
0.7429 USDT |
0.7370 USDT |
0.7418 USDT |
0.7432 USDT |
| 2024-09-13 |
0.7395 USDT |
1,990,754.5447 |
0.7495 USDT |
0.7215 USDT |
0.7288 USDT |
0.7414 USDT |
| 2024-09-12 |
0.7501 USDT |
1,951,280.2568 |
0.7540 USDT |
0.7366 USDT |
0.7424 USDT |
0.7397 USDT |
| 2024-09-11 |
0.7865 USDT |
2,281,126.4628 |
0.8285 USDT |
0.7510 USDT |
0.7584 USDT |
0.7556 USDT |
| 2024-09-10 |
0.8348 USDT |
1,646,529.3663 |
0.8520 USDT |
0.8093 USDT |
0.8226 USDT |
0.8254 USDT |
| 2024-09-09 |
0.7370 USDT |
1,399,401.5414 |
0.7452 USDT |
0.7228 USDT |
0.7332 USDT |
0.7360 USDT |
| 2024-09-08 |
0.7324 USDT |
1,553,579.1388 |
0.7343 USDT |
0.7127 USDT |
0.7206 USDT |
0.7338 USDT |
| 2024-09-07 |
0.6427 USDT |
1,477,846.0682 |
0.6378 USDT |
0.6341 USDT |
0.6384 USDT |
0.6693 USDT |
| 2024-09-06 |
0.6376 USDT |
1,624,860.4701 |
0.6488 USDT |
0.6222 USDT |
0.6292 USDT |
0.6261 USDT |
| 2024-09-05 |
0.6309 USDT |
2,419,247.7611 |
0.6067 USDT |
0.6021 USDT |
0.6105 USDT |
0.6530 USDT |
| 2024-09-04 |
0.5944 USDT |
3,186,453.9298 |
0.5887 USDT |
0.5659 USDT |
0.5873 USDT |
0.6052 USDT |
| 2024-09-03 |
0.6020 USDT |
1,896,679.2417 |
0.6014 USDT |
0.5881 USDT |
0.5950 USDT |
0.5936 USDT |
| 2024-09-02 |
0.5793 USDT |
1,889,542.3327 |
0.5686 USDT |
0.5647 USDT |
0.5732 USDT |
0.5907 USDT |