Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6216 USDT |
289,508.4414 |
0.6279 USDT |
0.6158 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-09-13 |
0.6232 USDT |
188,080.9842 |
0.6224 USDT |
0.6197 USDT |
0.6240 USDT |
0.6232 USDT |
| 2025-09-12 |
0.6138 USDT |
391,544.4824 |
0.6152 USDT |
0.6087 USDT |
0.6119 USDT |
0.6106 USDT |
| 2025-09-11 |
0.6108 USDT |
3,678,066.8115 |
0.6113 USDT |
0.6048 USDT |
0.6106 USDT |
0.6091 USDT |
| 2025-09-10 |
0.6120 USDT |
2,448,309.2463 |
0.6040 USDT |
0.6002 USDT |
0.6051 USDT |
0.6112 USDT |
| 2025-09-09 |
0.6045 USDT |
1,357,653.3825 |
0.5950 USDT |
0.5914 USDT |
0.5980 USDT |
0.6165 USDT |
| 2025-09-08 |
0.5913 USDT |
2,533,288.6368 |
0.5836 USDT |
0.5811 USDT |
0.5840 USDT |
0.5947 USDT |
| 2025-09-07 |
0.5821 USDT |
1,497,311.0592 |
0.5713 USDT |
0.5712 USDT |
0.5741 USDT |
0.5857 USDT |
| 2025-09-06 |
0.5767 USDT |
789,496.5767 |
0.5804 USDT |
0.5695 USDT |
0.5733 USDT |
0.5717 USDT |
| 2025-09-05 |
0.5709 USDT |
716,440.8359 |
0.5617 USDT |
0.5617 USDT |
0.5660 USDT |
0.5747 USDT |
| 2025-09-04 |
0.5688 USDT |
1,037,640.5722 |
0.5771 USDT |
0.5620 USDT |
0.5650 USDT |
0.5676 USDT |
| 2025-09-03 |
0.5733 USDT |
1,388,662.3708 |
0.5756 USDT |
0.5675 USDT |
0.5715 USDT |
0.5774 USDT |
| 2025-09-02 |
0.5618 USDT |
1,504,161.9664 |
0.5503 USDT |
0.5486 USDT |
0.5517 USDT |
0.5565 USDT |
| 2025-09-01 |
0.5611 USDT |
1,981,900.6814 |
0.5619 USDT |
0.5487 USDT |
0.5549 USDT |
0.5580 USDT |
| 2025-08-31 |
0.5795 USDT |
2,132,328.5426 |
0.5708 USDT |
0.5692 USDT |
0.5726 USDT |
0.5724 USDT |
| 2025-08-30 |
0.5637 USDT |
1,744,250.5931 |
0.5593 USDT |
0.5489 USDT |
0.5588 USDT |
0.5648 USDT |
| 2025-08-29 |
0.5740 USDT |
4,658,074.0502 |
0.5990 USDT |
0.5506 USDT |
0.5575 USDT |
0.5584 USDT |
| 2025-08-28 |
0.5806 USDT |
622,669.5254 |
0.5770 USDT |
0.5728 USDT |
0.5798 USDT |
0.5846 USDT |
| 2025-08-27 |
0.5848 USDT |
1,426,285.8973 |
0.5842 USDT |
0.5766 USDT |
0.5804 USDT |
0.5791 USDT |
| 2025-08-26 |
0.5720 USDT |
3,412,415.8295 |
0.5596 USDT |
0.5559 USDT |
0.5626 USDT |
0.5870 USDT |
| 2025-08-25 |
0.5883 USDT |
5,142,253.5019 |
0.6157 USDT |
0.5524 USDT |
0.5611 USDT |
0.5543 USDT |
| 2025-08-24 |
0.6199 USDT |
3,781,320.6069 |
0.6365 USDT |
0.6076 USDT |
0.6123 USDT |
0.6168 USDT |
| 2025-08-23 |
0.6312 USDT |
878,308.3861 |
0.6417 USDT |
0.6189 USDT |
0.6244 USDT |
0.6223 USDT |
| 2025-08-22 |
0.5922 USDT |
67,056.0476 |
0.5908 USDT |
0.5887 USDT |
0.5937 USDT |
0.5887 USDT |
| 2025-08-21 |
0.5989 USDT |
3,189,933.7759 |
0.6100 USDT |
0.5875 USDT |
0.5939 USDT |
0.5906 USDT |
| 2025-08-20 |
0.6000 USDT |
3,765,242.3688 |
0.5883 USDT |
0.5868 USDT |
0.5961 USDT |
0.6135 USDT |
| 2025-08-19 |
0.6052 USDT |
289,233.2401 |
0.6063 USDT |
0.5969 USDT |
0.6043 USDT |
0.6023 USDT |
| 2025-08-18 |
0.6117 USDT |
1,623,154.7234 |
0.6270 USDT |
0.6015 USDT |
0.6073 USDT |
0.6059 USDT |
| 2025-08-17 |
0.6355 USDT |
1,495,552.0855 |
0.6296 USDT |
0.6262 USDT |
0.6297 USDT |
0.6400 USDT |
| 2025-08-16 |
0.6052 USDT |
1,231,730.1536 |
0.6012 USDT |
0.6000 USDT |
0.6047 USDT |
0.6074 USDT |
| 2025-08-15 |
0.6093 USDT |
2,767,914.2244 |
0.6052 USDT |
0.6020 USDT |
0.6083 USDT |
0.6061 USDT |
| 2025-08-14 |
0.6338 USDT |
4,978,437.3240 |
0.6598 USDT |
0.5972 USDT |
0.6061 USDT |
0.6059 USDT |
| 2025-08-13 |
0.6496 USDT |
4,267,388.7035 |
0.6419 USDT |
0.6342 USDT |
0.6408 USDT |
0.6599 USDT |
| 2025-08-12 |
0.6220 USDT |
4,309,959.8457 |
0.6092 USDT |
0.6018 USDT |
0.6094 USDT |
0.6415 USDT |
| 2025-08-11 |
0.6398 USDT |
2,320,328.4458 |
0.6363 USDT |
0.6260 USDT |
0.6335 USDT |
0.6313 USDT |
| 2025-08-10 |
0.6363 USDT |
3,193,219.9077 |
0.6423 USDT |
0.6219 USDT |
0.6293 USDT |
0.6294 USDT |
| 2025-08-09 |
0.6395 USDT |
2,430,816.4213 |
0.6270 USDT |
0.6261 USDT |
0.6284 USDT |
0.6448 USDT |
| 2025-08-08 |
0.6066 USDT |
4,426,003.7348 |
0.5986 USDT |
0.5838 USDT |
0.6039 USDT |
0.6170 USDT |
| 2025-08-07 |
0.5800 USDT |
2,801,199.5928 |
0.5697 USDT |
0.5671 USDT |
0.5705 USDT |
0.5918 USDT |
| 2025-08-06 |
0.5527 USDT |
5,202,139.3322 |
0.5568 USDT |
0.5397 USDT |
0.5444 USDT |
0.5715 USDT |
| 2025-08-05 |
0.5637 USDT |
4,849,221.0650 |
0.5775 USDT |
0.5474 USDT |
0.5550 USDT |
0.5559 USDT |
| 2025-08-04 |
0.5660 USDT |
3,543,406.7020 |
0.5575 USDT |
0.5564 USDT |
0.5619 USDT |
0.5683 USDT |
| 2025-08-03 |
0.5517 USDT |
2,017,671.4977 |
0.5411 USDT |
0.5342 USDT |
0.5457 USDT |
0.5587 USDT |
| 2025-08-02 |
0.5477 USDT |
2,455,258.8723 |
0.5528 USDT |
0.5328 USDT |
0.5381 USDT |
0.5365 USDT |
| 2025-08-01 |
0.5624 USDT |
6,056,216.7336 |
0.5725 USDT |
0.5500 USDT |
0.5617 USDT |
0.5543 USDT |
| 2025-07-31 |
0.6051 USDT |
1,657,850.2033 |
0.5966 USDT |
0.5929 USDT |
0.5995 USDT |
0.5935 USDT |
| 2025-07-30 |
0.5999 USDT |
2,554,872.9014 |
0.6159 USDT |
0.5838 USDT |
0.5955 USDT |
0.6017 USDT |
| 2025-07-29 |
0.6165 USDT |
4,137,809.4525 |
0.6120 USDT |
0.6018 USDT |
0.6101 USDT |
0.6057 USDT |
| 2025-07-28 |
0.6515 USDT |
3,227,428.5676 |
0.6468 USDT |
0.6288 USDT |
0.6438 USDT |
0.6316 USDT |
| 2025-07-27 |
0.6440 USDT |
2,960,063.3018 |
0.6366 USDT |
0.6356 USDT |
0.6399 USDT |
0.6481 USDT |