Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9708 USDT |
2,191,394.7565 |
0.9551 USDT |
0.9532 USDT |
0.9649 USDT |
0.9714 USDT |
| 2024-06-24 |
0.9058 USDT |
2,800,974.9543 |
0.9065 USDT |
0.8506 USDT |
0.8905 USDT |
0.9236 USDT |
| 2024-06-23 |
0.9382 USDT |
1,500,699.0171 |
0.9251 USDT |
0.9097 USDT |
0.9198 USDT |
0.9192 USDT |
| 2024-06-22 |
0.9334 USDT |
1,580,078.9818 |
0.9432 USDT |
0.9204 USDT |
0.9275 USDT |
0.9315 USDT |
| 2024-06-21 |
0.9270 USDT |
2,761,613.3300 |
0.9168 USDT |
0.9014 USDT |
0.9191 USDT |
0.9409 USDT |
| 2024-06-20 |
0.9344 USDT |
2,819,804.4299 |
0.9192 USDT |
0.9059 USDT |
0.9260 USDT |
0.9177 USDT |
| 2024-06-19 |
0.9276 USDT |
2,975,455.2795 |
0.9160 USDT |
0.9010 USDT |
0.9189 USDT |
0.9149 USDT |
| 2024-06-18 |
0.9296 USDT |
2,163,236.3062 |
1.0165 USDT |
0.8755 USDT |
0.9036 USDT |
0.9102 USDT |
| 2024-06-17 |
1.0405 USDT |
1,949,586.0411 |
1.0851 USDT |
0.9937 USDT |
1.0291 USDT |
1.0510 USDT |
| 2024-06-16 |
1.0524 USDT |
979,897.4903 |
1.0485 USDT |
1.0328 USDT |
1.0422 USDT |
1.0626 USDT |
| 2024-06-15 |
1.0463 USDT |
1,878,223.4897 |
1.0175 USDT |
1.0119 USDT |
1.0228 USDT |
1.0533 USDT |
| 2024-06-14 |
1.0736 USDT |
1,762,856.0541 |
1.0728 USDT |
1.0150 USDT |
1.0533 USDT |
1.0295 USDT |
| 2024-06-13 |
1.0883 USDT |
2,565,867.8604 |
1.1210 USDT |
1.0545 USDT |
1.0758 USDT |
1.0671 USDT |
| 2024-06-12 |
1.1059 USDT |
2,307,144.6135 |
1.0823 USDT |
1.0577 USDT |
1.0814 USDT |
1.1201 USDT |
| 2024-06-11 |
1.1024 USDT |
1,884,866.2513 |
1.1322 USDT |
1.0587 USDT |
1.0954 USDT |
1.0923 USDT |
| 2024-06-10 |
1.1419 USDT |
1,648,408.7307 |
1.1553 USDT |
1.1116 USDT |
1.1291 USDT |
1.1387 USDT |
| 2024-06-09 |
1.1333 USDT |
1,299,568.4908 |
1.1242 USDT |
1.1039 USDT |
1.1130 USDT |
1.1533 USDT |
| 2024-06-08 |
1.1626 USDT |
2,414,165.4063 |
1.1953 USDT |
1.1170 USDT |
1.1318 USDT |
1.1257 USDT |
| 2024-06-07 |
1.3004 USDT |
1,624,008.8773 |
1.3296 USDT |
1.1046 USDT |
1.2833 USDT |
1.1878 USDT |
| 2024-06-06 |
1.3445 USDT |
987,633.2721 |
1.3612 USDT |
1.3203 USDT |
1.3346 USDT |
1.3319 USDT |
| 2024-06-05 |
1.3277 USDT |
937,919.2465 |
1.3196 USDT |
1.3161 USDT |
1.3268 USDT |
1.3174 USDT |
| 2024-06-04 |
1.3019 USDT |
1,263,861.7475 |
1.3022 USDT |
1.2823 USDT |
1.2966 USDT |
1.3178 USDT |
| 2024-06-03 |
1.3045 USDT |
1,206,959.2099 |
1.2784 USDT |
1.2618 USDT |
1.2819 USDT |
1.2957 USDT |
| 2024-06-02 |
1.3017 USDT |
1,079,637.7459 |
1.2919 USDT |
1.2740 USDT |
1.2873 USDT |
1.2847 USDT |
| 2024-06-01 |
1.2593 USDT |
1,423,114.3855 |
1.2497 USDT |
1.2372 USDT |
1.2477 USDT |
1.2957 USDT |
| 2024-05-31 |
1.2652 USDT |
1,025,063.2807 |
1.2789 USDT |
1.2430 USDT |
1.2572 USDT |
1.2669 USDT |
| 2024-05-30 |
1.2910 USDT |
1,279,870.5402 |
1.2998 USDT |
1.2551 USDT |
1.2797 USDT |
1.2915 USDT |
| 2024-05-29 |
1.3244 USDT |
1,565,739.8244 |
1.3152 USDT |
1.3011 USDT |
1.3145 USDT |
1.3210 USDT |
| 2024-05-28 |
1.3103 USDT |
1,764,260.8919 |
1.3459 USDT |
1.2758 USDT |
1.3011 USDT |
1.3049 USDT |
| 2024-05-27 |
1.3058 USDT |
1,750,655.3214 |
1.2807 USDT |
1.2700 USDT |
1.2782 USDT |
1.3444 USDT |
| 2024-05-26 |
1.3000 USDT |
1,011,020.7540 |
1.3182 USDT |
1.2765 USDT |
1.2903 USDT |
1.2979 USDT |
| 2024-05-25 |
1.3186 USDT |
1,206,283.2257 |
1.3218 USDT |
1.2983 USDT |
1.3109 USDT |
1.3134 USDT |
| 2024-05-24 |
1.3005 USDT |
2,469,973.8907 |
1.2656 USDT |
1.2623 USDT |
1.2932 USDT |
1.3205 USDT |
| 2024-05-23 |
1.2799 USDT |
1,476,500.5656 |
1.2757 USDT |
1.2310 USDT |
1.2600 USDT |
1.2518 USDT |
| 2024-05-22 |
1.2980 USDT |
1,735,462.3073 |
1.2995 USDT |
1.2628 USDT |
1.2871 USDT |
1.2707 USDT |
| 2024-05-21 |
1.3082 USDT |
2,458,101.5943 |
1.3000 USDT |
1.2842 USDT |
1.3033 USDT |
1.2912 USDT |
| 2024-05-20 |
1.2235 USDT |
1,804,694.8491 |
1.1934 USDT |
1.1748 USDT |
1.1944 USDT |
1.2901 USDT |
| 2024-05-19 |
1.2304 USDT |
1,386,326.6421 |
1.2604 USDT |
1.1814 USDT |
1.1949 USDT |
1.1900 USDT |
| 2024-05-18 |
1.2591 USDT |
1,003,909.1493 |
1.2548 USDT |
1.2427 USDT |
1.2502 USDT |
1.2477 USDT |
| 2024-05-17 |
1.2201 USDT |
1,350,561.8409 |
1.2143 USDT |
1.1924 USDT |
1.2073 USDT |
1.2549 USDT |
| 2024-05-16 |
1.2195 USDT |
1,784,870.2176 |
1.2186 USDT |
1.1679 USDT |
1.1997 USDT |
1.2056 USDT |
| 2024-05-15 |
1.1644 USDT |
1,914,318.1754 |
1.1446 USDT |
1.1276 USDT |
1.1453 USDT |
1.2171 USDT |
| 2024-05-14 |
1.1679 USDT |
1,205,195.0933 |
1.1785 USDT |
1.1433 USDT |
1.1650 USDT |
1.1670 USDT |
| 2024-05-13 |
1.1892 USDT |
1,499,489.2820 |
1.2002 USDT |
1.1424 USDT |
1.1591 USDT |
1.2019 USDT |
| 2024-05-12 |
1.2147 USDT |
1,215,566.7243 |
1.2140 USDT |
1.1936 USDT |
1.2012 USDT |
1.2011 USDT |
| 2024-05-11 |
1.2195 USDT |
1,249,058.7380 |
1.2168 USDT |
1.2036 USDT |
1.2172 USDT |
1.2277 USDT |
| 2024-05-10 |
1.2731 USDT |
1,486,796.1698 |
1.2841 USDT |
1.2232 USDT |
1.2374 USDT |
1.2347 USDT |
| 2024-05-09 |
1.2377 USDT |
1,502,243.2534 |
1.2130 USDT |
1.2114 USDT |
1.2237 USDT |
1.2629 USDT |
| 2024-05-08 |
1.2190 USDT |
1,614,024.1774 |
1.2349 USDT |
1.1921 USDT |
1.2085 USDT |
1.2148 USDT |
| 2024-05-07 |
1.2634 USDT |
1,878,061.6125 |
1.2532 USDT |
1.2363 USDT |
1.2551 USDT |
1.2567 USDT |