Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2.2577 USDT |
1,553,376.6428 |
2.2875 USDT |
2.0351 USDT |
2.2099 USDT |
2.2340 USDT |
| 2024-03-02 |
2.2342 USDT |
1,247,758.0579 |
2.1262 USDT |
2.0624 USDT |
2.1182 USDT |
2.2648 USDT |
| 2024-03-01 |
1.9569 USDT |
1,445,635.8229 |
1.9141 USDT |
1.9133 USDT |
1.9385 USDT |
1.9926 USDT |
| 2024-02-29 |
1.9489 USDT |
2,148,886.3680 |
1.8574 USDT |
1.8422 USDT |
1.8916 USDT |
1.9559 USDT |
| 2024-02-28 |
1.9469 USDT |
1,156,402.6539 |
1.9432 USDT |
1.7793 USDT |
1.8766 USDT |
1.8561 USDT |
| 2024-02-27 |
1.9582 USDT |
1,344,645.3105 |
1.9855 USDT |
1.9111 USDT |
1.9478 USDT |
1.9484 USDT |
| 2024-02-26 |
1.9372 USDT |
1,077,561.7036 |
1.8443 USDT |
1.8085 USDT |
1.8379 USDT |
1.9657 USDT |
| 2024-02-25 |
1.7869 USDT |
699,200.5726 |
1.7637 USDT |
1.7491 USDT |
1.7663 USDT |
1.8166 USDT |
| 2024-02-24 |
1.7179 USDT |
856,093.3929 |
1.6626 USDT |
1.6331 USDT |
1.6754 USDT |
1.7632 USDT |
| 2024-02-23 |
1.6637 USDT |
1,012,320.6301 |
1.6895 USDT |
1.6137 USDT |
1.6476 USDT |
1.6768 USDT |
| 2024-02-22 |
1.6991 USDT |
1,120,284.6367 |
1.7146 USDT |
1.6436 USDT |
1.6675 USDT |
1.7065 USDT |
| 2024-02-21 |
1.7373 USDT |
1,117,944.9593 |
1.8474 USDT |
1.6554 USDT |
1.6867 USDT |
1.6842 USDT |
| 2024-02-20 |
1.7839 USDT |
1,381,879.9343 |
1.7235 USDT |
1.6855 USDT |
1.7189 USDT |
1.8064 USDT |
| 2024-02-19 |
1.7278 USDT |
1,164,013.3377 |
1.7311 USDT |
1.5545 USDT |
1.7055 USDT |
1.7495 USDT |
| 2024-02-18 |
1.6869 USDT |
992,468.9671 |
1.6474 USDT |
1.6194 USDT |
1.6351 USDT |
1.7267 USDT |
| 2024-02-17 |
1.6234 USDT |
955,807.9515 |
1.6968 USDT |
1.5586 USDT |
1.5886 USDT |
1.6157 USDT |
| 2024-02-16 |
1.6271 USDT |
1,348,504.2827 |
1.6037 USDT |
1.5827 USDT |
1.6070 USDT |
1.6565 USDT |
| 2024-02-15 |
1.5889 USDT |
1,146,740.4753 |
1.5643 USDT |
1.5328 USDT |
1.5554 USDT |
1.6428 USDT |
| 2024-02-14 |
1.5433 USDT |
1,044,453.3758 |
1.5278 USDT |
1.5031 USDT |
1.5168 USDT |
1.5446 USDT |
| 2024-02-13 |
1.4936 USDT |
1,694,023.9295 |
1.4773 USDT |
1.4443 USDT |
1.4779 USDT |
1.5267 USDT |
| 2024-02-12 |
1.4476 USDT |
1,118,792.5229 |
1.4292 USDT |
1.4110 USDT |
1.4266 USDT |
1.4788 USDT |
| 2024-02-11 |
1.4502 USDT |
835,155.3563 |
1.4357 USDT |
1.4323 USDT |
1.4423 USDT |
1.4411 USDT |
| 2024-02-10 |
1.4324 USDT |
1,019,738.5571 |
1.4265 USDT |
1.4092 USDT |
1.4259 USDT |
1.4246 USDT |
| 2024-02-09 |
1.4162 USDT |
1,640,833.1372 |
1.4027 USDT |
1.3939 USDT |
1.4127 USDT |
1.4272 USDT |
| 2024-02-08 |
1.3964 USDT |
1,034,650.6721 |
1.3988 USDT |
1.3828 USDT |
1.3924 USDT |
1.4025 USDT |
| 2024-02-07 |
1.3656 USDT |
1,172,575.4286 |
1.3582 USDT |
1.3429 USDT |
1.3554 USDT |
1.3988 USDT |
| 2024-02-06 |
1.3735 USDT |
871,716.6747 |
1.3762 USDT |
1.3581 USDT |
1.3714 USDT |
1.3755 USDT |
| 2024-02-05 |
1.3725 USDT |
1,057,783.6550 |
1.3660 USDT |
1.3371 USDT |
1.3652 USDT |
1.3608 USDT |
| 2024-02-04 |
1.3812 USDT |
580,303.1082 |
1.3996 USDT |
1.3556 USDT |
1.3680 USDT |
1.3829 USDT |
| 2024-02-03 |
1.4231 USDT |
1,044,886.5677 |
1.4249 USDT |
1.4093 USDT |
1.4140 USDT |
1.4136 USDT |
| 2024-02-02 |
1.4532 USDT |
1,384,198.0286 |
1.5056 USDT |
1.4091 USDT |
1.4272 USDT |
1.4262 USDT |
| 2024-02-01 |
1.4533 USDT |
1,273,679.4088 |
1.3939 USDT |
1.3754 USDT |
1.4105 USDT |
1.5002 USDT |
| 2024-01-31 |
1.4078 USDT |
1,147,261.3724 |
1.4297 USDT |
1.3673 USDT |
1.3991 USDT |
1.4014 USDT |
| 2024-01-30 |
1.4256 USDT |
1,503,632.5520 |
1.4310 USDT |
1.3949 USDT |
1.4139 USDT |
1.4410 USDT |
| 2024-01-29 |
1.3977 USDT |
1,121,056.5806 |
1.3860 USDT |
1.3774 USDT |
1.3866 USDT |
1.4568 USDT |
| 2024-01-28 |
1.4188 USDT |
1,210,499.9689 |
1.4119 USDT |
1.3730 USDT |
1.3829 USDT |
1.3795 USDT |
| 2024-01-27 |
1.4258 USDT |
1,210,289.0762 |
1.3960 USDT |
1.3949 USDT |
1.4164 USDT |
1.4192 USDT |
| 2024-01-26 |
1.3522 USDT |
1,660,166.3669 |
1.3179 USDT |
1.3016 USDT |
1.3266 USDT |
1.3854 USDT |
| 2024-01-25 |
1.3143 USDT |
1,551,547.1209 |
1.3354 USDT |
1.2812 USDT |
1.3000 USDT |
1.3142 USDT |
| 2024-01-24 |
1.3064 USDT |
1,571,640.0785 |
1.3050 USDT |
1.2864 USDT |
1.2977 USDT |
1.3041 USDT |
| 2024-01-23 |
1.2937 USDT |
2,383,135.6482 |
1.3143 USDT |
1.2396 USDT |
1.2675 USDT |
1.2783 USDT |
| 2024-01-22 |
1.3678 USDT |
1,248,830.3377 |
1.4001 USDT |
1.3158 USDT |
1.3462 USDT |
1.3403 USDT |
| 2024-01-21 |
1.4046 USDT |
1,343,000.3818 |
1.3988 USDT |
1.3855 USDT |
1.3992 USDT |
1.4159 USDT |
| 2024-01-20 |
1.3941 USDT |
2,151,630.7893 |
1.3961 USDT |
1.3786 USDT |
1.3932 USDT |
1.3968 USDT |
| 2024-01-19 |
1.3753 USDT |
2,111,528.8754 |
1.3872 USDT |
1.3218 USDT |
1.3425 USDT |
1.3407 USDT |
| 2024-01-18 |
1.4529 USDT |
2,412,929.1477 |
1.5436 USDT |
1.3627 USDT |
1.3900 USDT |
1.3866 USDT |
| 2024-01-17 |
1.5250 USDT |
1,934,198.3469 |
1.4565 USDT |
1.4422 USDT |
1.4638 USDT |
1.5490 USDT |
| 2024-01-16 |
1.4452 USDT |
2,177,059.0624 |
1.4405 USDT |
1.4100 USDT |
1.4415 USDT |
1.4567 USDT |
| 2024-01-15 |
1.4234 USDT |
2,326,693.6198 |
1.3779 USDT |
1.3764 USDT |
1.4046 USDT |
1.4132 USDT |
| 2024-01-14 |
1.4316 USDT |
2,038,496.8227 |
1.4564 USDT |
1.3854 USDT |
1.4014 USDT |
1.4000 USDT |