Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.4188 USDT |
1,210,499.9689 |
1.4119 USDT |
1.3730 USDT |
1.3829 USDT |
1.3795 USDT |
| 2024-01-27 |
1.4258 USDT |
1,210,289.0762 |
1.3960 USDT |
1.3949 USDT |
1.4164 USDT |
1.4192 USDT |
| 2024-01-26 |
1.3522 USDT |
1,660,166.3669 |
1.3179 USDT |
1.3016 USDT |
1.3266 USDT |
1.3854 USDT |
| 2024-01-25 |
1.3143 USDT |
1,551,547.1209 |
1.3354 USDT |
1.2812 USDT |
1.3000 USDT |
1.3142 USDT |
| 2024-01-24 |
1.3064 USDT |
1,571,640.0785 |
1.3050 USDT |
1.2864 USDT |
1.2977 USDT |
1.3041 USDT |
| 2024-01-23 |
1.2937 USDT |
2,383,135.6482 |
1.3143 USDT |
1.2396 USDT |
1.2675 USDT |
1.2783 USDT |
| 2024-01-22 |
1.3678 USDT |
1,248,830.3377 |
1.4001 USDT |
1.3158 USDT |
1.3462 USDT |
1.3403 USDT |
| 2024-01-21 |
1.4046 USDT |
1,343,000.3818 |
1.3988 USDT |
1.3855 USDT |
1.3992 USDT |
1.4159 USDT |
| 2024-01-20 |
1.3941 USDT |
2,151,630.7893 |
1.3961 USDT |
1.3786 USDT |
1.3932 USDT |
1.3968 USDT |
| 2024-01-19 |
1.3753 USDT |
2,111,528.8754 |
1.3872 USDT |
1.3218 USDT |
1.3425 USDT |
1.3407 USDT |
| 2024-01-18 |
1.4529 USDT |
2,412,929.1477 |
1.5436 USDT |
1.3627 USDT |
1.3900 USDT |
1.3866 USDT |
| 2024-01-17 |
1.5250 USDT |
1,934,198.3469 |
1.4565 USDT |
1.4422 USDT |
1.4638 USDT |
1.5490 USDT |
| 2024-01-16 |
1.4452 USDT |
2,177,059.0624 |
1.4405 USDT |
1.4100 USDT |
1.4415 USDT |
1.4567 USDT |
| 2024-01-15 |
1.4234 USDT |
2,326,693.6198 |
1.3779 USDT |
1.3764 USDT |
1.4046 USDT |
1.4132 USDT |
| 2024-01-14 |
1.4316 USDT |
2,038,496.8227 |
1.4564 USDT |
1.3854 USDT |
1.4014 USDT |
1.4000 USDT |
| 2024-01-13 |
1.4309 USDT |
2,063,710.8394 |
1.4421 USDT |
1.3936 USDT |
1.4203 USDT |
1.4275 USDT |
| 2024-01-12 |
1.4798 USDT |
2,919,338.0043 |
1.4560 USDT |
1.3811 USDT |
1.4644 USDT |
1.4267 USDT |
| 2024-01-11 |
1.4531 USDT |
3,260,183.3578 |
1.4212 USDT |
1.3829 USDT |
1.4323 USDT |
1.4405 USDT |
| 2024-01-10 |
1.3307 USDT |
2,411,259.4223 |
1.3193 USDT |
1.2812 USDT |
1.3136 USDT |
1.3447 USDT |
| 2024-01-09 |
1.3409 USDT |
760,227.3047 |
1.4009 USDT |
1.2904 USDT |
1.3089 USDT |
1.3082 USDT |
| 2024-01-08 |
1.3215 USDT |
1,041,506.3871 |
1.3679 USDT |
1.2645 USDT |
1.3035 USDT |
1.3976 USDT |
| 2024-01-07 |
1.4344 USDT |
2,292,875.6303 |
1.4054 USDT |
1.3925 USDT |
1.4112 USDT |
1.4076 USDT |
| 2024-01-06 |
1.3975 USDT |
4,566,410.2421 |
1.4397 USDT |
1.3377 USDT |
1.3679 USDT |
1.4060 USDT |
| 2024-01-05 |
1.4497 USDT |
4,264,062.3781 |
1.5171 USDT |
1.3800 USDT |
1.4184 USDT |
1.4232 USDT |
| 2024-01-04 |
1.4976 USDT |
2,807,803.6847 |
1.4584 USDT |
1.4307 USDT |
1.4648 USDT |
1.5103 USDT |
| 2024-01-03 |
1.5748 USDT |
43,852.1481 |
1.7081 USDT |
1.4730 USDT |
1.5137 USDT |
1.4773 USDT |
| 2024-01-02 |
1.7322 USDT |
23,604.8972 |
1.7045 USDT |
1.6868 USDT |
1.7134 USDT |
1.7150 USDT |
| 2024-01-01 |
1.7042 USDT |
14,651.5953 |
1.6441 USDT |
1.6026 USDT |
1.6184 USDT |
1.6516 USDT |
| 2023-12-31 |
1.6528 USDT |
14,916.8748 |
1.6530 USDT |
1.6200 USDT |
1.6348 USDT |
1.6612 USDT |
| 2023-12-30 |
1.6515 USDT |
16,900.4789 |
1.6698 USDT |
1.6337 USDT |
1.6431 USDT |
1.6465 USDT |
| 2023-12-29 |
1.7094 USDT |
536,537.6995 |
1.7062 USDT |
1.6657 USDT |
1.6796 USDT |
1.6708 USDT |
| 2023-12-28 |
1.7459 USDT |
1,521,444.1222 |
1.7748 USDT |
1.6783 USDT |
1.7134 USDT |
1.7065 USDT |
| 2023-12-27 |
1.7299 USDT |
1,172,241.7441 |
1.7166 USDT |
1.6690 USDT |
1.6932 USDT |
1.7614 USDT |
| 2023-12-26 |
1.7497 USDT |
1,566,902.3782 |
1.7968 USDT |
1.6500 USDT |
1.6908 USDT |
1.6928 USDT |
| 2023-12-25 |
1.7672 USDT |
1,495,530.8318 |
1.7114 USDT |
1.6909 USDT |
1.7211 USDT |
1.7767 USDT |
| 2023-12-24 |
1.6991 USDT |
1,374,829.7203 |
1.7074 USDT |
1.6508 USDT |
1.6734 USDT |
1.7275 USDT |
| 2023-12-23 |
1.6948 USDT |
1,303,759.8523 |
1.7205 USDT |
1.6574 USDT |
1.6723 USDT |
1.6863 USDT |
| 2023-12-22 |
1.6886 USDT |
1,625,061.4722 |
1.6752 USDT |
1.5818 USDT |
1.6711 USDT |
1.7189 USDT |
| 2023-12-21 |
1.6402 USDT |
1,598,083.4898 |
1.6230 USDT |
1.6123 USDT |
1.6308 USDT |
1.6459 USDT |
| 2023-12-20 |
1.6226 USDT |
1,609,530.7074 |
1.5866 USDT |
1.5773 USDT |
1.6052 USDT |
1.6118 USDT |
| 2023-12-19 |
1.6518 USDT |
1,412,873.2160 |
1.6567 USDT |
1.5808 USDT |
1.6087 USDT |
1.5897 USDT |
| 2023-12-18 |
1.6228 USDT |
1,858,845.1940 |
1.6784 USDT |
1.5500 USDT |
1.5969 USDT |
1.6531 USDT |
| 2023-12-17 |
1.7150 USDT |
1,285,735.0990 |
1.7466 USDT |
1.6745 USDT |
1.7033 USDT |
1.7352 USDT |
| 2023-12-16 |
1.7468 USDT |
1,414,261.1257 |
1.6719 USDT |
1.6553 USDT |
1.6868 USDT |
1.7412 USDT |
| 2023-12-15 |
1.7528 USDT |
1,126,069.6574 |
1.7935 USDT |
1.6829 USDT |
1.7100 USDT |
1.6956 USDT |
| 2023-12-14 |
1.7930 USDT |
1,463,088.7448 |
1.8132 USDT |
1.7440 USDT |
1.7693 USDT |
1.7765 USDT |
| 2023-12-13 |
1.6116 USDT |
1,153,583.2816 |
1.6512 USDT |
1.5871 USDT |
1.5990 USDT |
1.6155 USDT |
| 2023-12-12 |
1.6498 USDT |
1,775,547.7489 |
1.6281 USDT |
1.6040 USDT |
1.6298 USDT |
1.6383 USDT |
| 2023-12-11 |
1.6646 USDT |
1,557,204.4950 |
1.7885 USDT |
1.5860 USDT |
1.6136 USDT |
1.6039 USDT |
| 2023-12-10 |
1.8183 USDT |
1,146,543.5076 |
1.7731 USDT |
1.7570 USDT |
1.7884 USDT |
1.7877 USDT |