Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.6530 USDT |
134,919.2466 |
1.4834 USDT |
1.4736 USDT |
1.5128 USDT |
1.6988 USDT |
| 2023-11-24 |
1.4481 USDT |
96,928.7655 |
1.4205 USDT |
1.3954 USDT |
1.4101 USDT |
1.4704 USDT |
| 2023-11-23 |
1.4644 USDT |
52,250.7500 |
1.4463 USDT |
1.4167 USDT |
1.4267 USDT |
1.4206 USDT |
| 2023-11-22 |
1.4026 USDT |
129,226.8460 |
1.3282 USDT |
1.3261 USDT |
1.3657 USDT |
1.4465 USDT |
| 2023-11-21 |
1.4527 USDT |
180,944.1203 |
1.5093 USDT |
1.3400 USDT |
1.3855 USDT |
1.3820 USDT |
| 2023-11-20 |
1.4379 USDT |
192,963.0877 |
1.3830 USDT |
1.3704 USDT |
1.3776 USDT |
1.4888 USDT |
| 2023-11-19 |
1.3585 USDT |
72,578.3926 |
1.3376 USDT |
1.3060 USDT |
1.3268 USDT |
1.3880 USDT |
| 2023-11-18 |
1.3209 USDT |
96,650.5870 |
1.3587 USDT |
1.2645 USDT |
1.3012 USDT |
1.3398 USDT |
| 2023-11-17 |
1.3507 USDT |
109,754.0807 |
1.3886 USDT |
1.2982 USDT |
1.3289 USDT |
1.3464 USDT |
| 2023-11-16 |
1.4732 USDT |
157,554.5798 |
1.4704 USDT |
1.4045 USDT |
1.4316 USDT |
1.4174 USDT |
| 2023-11-15 |
1.4413 USDT |
170,677.9434 |
1.3883 USDT |
1.3847 USDT |
1.4007 USDT |
1.4421 USDT |
| 2023-11-14 |
1.3974 USDT |
200,876.6510 |
1.4595 USDT |
1.3131 USDT |
1.3832 USDT |
1.3832 USDT |
| 2023-11-13 |
1.4904 USDT |
217,219.0748 |
1.4862 USDT |
1.4170 USDT |
1.4555 USDT |
1.4778 USDT |
| 2023-11-12 |
1.4328 USDT |
133,573.4007 |
1.4342 USDT |
1.3621 USDT |
1.4065 USDT |
1.4610 USDT |
| 2023-11-11 |
1.4371 USDT |
192,924.0376 |
1.4388 USDT |
1.3848 USDT |
1.4224 USDT |
1.4466 USDT |
| 2023-11-10 |
1.3898 USDT |
193,084.2505 |
1.3865 USDT |
1.2736 USDT |
1.3744 USDT |
1.4344 USDT |
| 2023-11-09 |
1.3967 USDT |
358,970.4056 |
1.4645 USDT |
1.1352 USDT |
1.3336 USDT |
1.3239 USDT |
| 2023-11-08 |
1.4339 USDT |
129,749.8322 |
1.4180 USDT |
1.4072 USDT |
1.4218 USDT |
1.4661 USDT |
| 2023-11-07 |
1.4384 USDT |
152,095.9219 |
1.4972 USDT |
1.3800 USDT |
1.4070 USDT |
1.4311 USDT |
| 2023-11-06 |
1.4686 USDT |
218,273.0036 |
1.4547 USDT |
1.4098 USDT |
1.4265 USDT |
1.4979 USDT |
| 2023-11-05 |
1.4468 USDT |
195,299.2878 |
1.3998 USDT |
1.3918 USDT |
1.4305 USDT |
1.4463 USDT |
| 2023-11-04 |
1.3766 USDT |
156,192.4493 |
1.3482 USDT |
1.3432 USDT |
1.3517 USDT |
1.3960 USDT |
| 2023-11-03 |
1.3858 USDT |
144,121.0375 |
1.3736 USDT |
1.3267 USDT |
1.3530 USDT |
1.3899 USDT |
| 2023-11-02 |
1.3452 USDT |
222,625.8257 |
1.3576 USDT |
1.1918 USDT |
1.3184 USDT |
1.3801 USDT |
| 2023-11-01 |
1.3148 USDT |
372,093.9645 |
1.3300 USDT |
1.2746 USDT |
1.3020 USDT |
1.3404 USDT |
| 2023-10-31 |
1.3368 USDT |
267,157.7392 |
1.3793 USDT |
1.2712 USDT |
1.3177 USDT |
1.3186 USDT |
| 2023-10-30 |
1.3791 USDT |
135,973.0268 |
1.4009 USDT |
1.3373 USDT |
1.3630 USDT |
1.3632 USDT |
| 2023-10-29 |
1.3895 USDT |
145,205.4501 |
1.3671 USDT |
1.3423 USDT |
1.3496 USDT |
1.4133 USDT |
| 2023-10-28 |
1.3616 USDT |
75,437.2623 |
1.3006 USDT |
1.2993 USDT |
1.3424 USDT |
1.3724 USDT |
| 2023-10-27 |
1.2984 USDT |
68,993.8220 |
1.3251 USDT |
1.2612 USDT |
1.2886 USDT |
1.2906 USDT |
| 2023-10-26 |
1.3137 USDT |
198,953.5085 |
1.3178 USDT |
1.2511 USDT |
1.2813 USDT |
1.3226 USDT |
| 2023-10-25 |
1.3012 USDT |
184,948.8691 |
1.2311 USDT |
1.2125 USDT |
1.2373 USDT |
1.3517 USDT |
| 2023-10-24 |
1.2230 USDT |
219,789.1845 |
1.1904 USDT |
1.1827 USDT |
1.2089 USDT |
1.2266 USDT |
| 2023-10-23 |
1.1272 USDT |
151,849.8523 |
1.1426 USDT |
1.0963 USDT |
1.1144 USDT |
1.1554 USDT |
| 2023-10-22 |
1.1262 USDT |
97,624.5800 |
1.1215 USDT |
1.1003 USDT |
1.1186 USDT |
1.1150 USDT |
| 2023-10-21 |
1.1163 USDT |
265,126.7422 |
1.0914 USDT |
1.0845 USDT |
1.0893 USDT |
1.1175 USDT |
| 2023-10-20 |
1.0688 USDT |
1,665,332.5256 |
1.0462 USDT |
1.0335 USDT |
1.0446 USDT |
1.0939 USDT |
| 2023-10-19 |
1.0861 USDT |
1,430,704.0052 |
1.1104 USDT |
1.0581 USDT |
1.0716 USDT |
1.0583 USDT |
| 2023-10-18 |
1.1105 USDT |
468,286.7039 |
1.0905 USDT |
1.0747 USDT |
1.0887 USDT |
1.1012 USDT |
| 2023-10-17 |
1.1089 USDT |
234,240.4720 |
1.0725 USDT |
1.0686 USDT |
1.0730 USDT |
1.0917 USDT |
| 2023-10-16 |
1.0763 USDT |
159,508.0553 |
1.0698 USDT |
1.0560 USDT |
1.0589 USDT |
1.0589 USDT |
| 2023-10-15 |
1.0664 USDT |
46,445.8559 |
1.0542 USDT |
1.0504 USDT |
1.0555 USDT |
1.0646 USDT |
| 2023-10-14 |
1.0496 USDT |
103,961.1922 |
1.0460 USDT |
1.0443 USDT |
1.0466 USDT |
1.0499 USDT |
| 2023-10-13 |
1.0431 USDT |
488,488.3856 |
1.0475 USDT |
1.0319 USDT |
1.0380 USDT |
1.0576 USDT |
| 2023-10-12 |
1.0442 USDT |
1,638,987.5213 |
1.0399 USDT |
1.0253 USDT |
1.0364 USDT |
1.0446 USDT |
| 2023-10-11 |
1.0279 USDT |
1,495,690.3398 |
1.0251 USDT |
1.0055 USDT |
1.0243 USDT |
1.0391 USDT |
| 2023-10-10 |
1.0274 USDT |
1,141,417.8486 |
1.0255 USDT |
1.0136 USDT |
1.0187 USDT |
1.0187 USDT |
| 2023-10-09 |
1.0428 USDT |
1,268,548.2061 |
1.0871 USDT |
0.9996 USDT |
1.0249 USDT |
1.0237 USDT |
| 2023-10-08 |
1.0918 USDT |
683,159.5678 |
1.0957 USDT |
1.0780 USDT |
1.0883 USDT |
1.0850 USDT |
| 2023-10-07 |
1.0957 USDT |
927,950.4660 |
1.0918 USDT |
1.0854 USDT |
1.0918 USDT |
1.0929 USDT |