Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.1240 USDT |
31,759.7477 |
5.5281 USDT |
5.1617 USDT |
5.9490 USDT |
5.2886 USDT |
| 2024-11-21 |
5.8171 USDT |
18,179.7247 |
6.3545 USDT |
5.1617 USDT |
5.6522 USDT |
6.3351 USDT |
| 2024-11-20 |
6.9917 USDT |
24,390.6857 |
7.0924 USDT |
6.0690 USDT |
6.3909 USDT |
6.3003 USDT |
| 2024-11-19 |
8.7934 USDT |
22,019.8400 |
9.7221 USDT |
7.3995 USDT |
7.6713 USDT |
7.6713 USDT |
| 2024-11-18 |
8.8431 USDT |
20,524.1800 |
8.0764 USDT |
7.7000 USDT |
8.2194 USDT |
9.6119 USDT |
| 2024-11-17 |
8.6759 USDT |
8,659.0359 |
9.1998 USDT |
8.2597 USDT |
8.5852 USDT |
8.7282 USDT |
| 2024-11-16 |
9.9211 USDT |
11,395.3034 |
10.6793 USDT |
9.2200 USDT |
9.5642 USDT |
9.6782 USDT |
| 2024-11-15 |
11.1397 USDT |
20,775.6251 |
11.8899 USDT |
10.2509 USDT |
10.6098 USDT |
11.0543 USDT |
| 2024-11-14 |
10.8531 USDT |
30,031.5596 |
10.4938 USDT |
8.1608 USDT |
8.8079 USDT |
13.8580 USDT |
| 2024-11-13 |
6.1527 USDT |
15,685.3167 |
6.5008 USDT |
5.7997 USDT |
6.0261 USDT |
6.0667 USDT |
| 2024-11-12 |
6.4625 USDT |
31,625.4805 |
6.6520 USDT |
5.6000 USDT |
6.0955 USDT |
6.6896 USDT |
| 2024-11-11 |
6.0936 USDT |
36,552.3812 |
5.9986 USDT |
4.9886 USDT |
6.0103 USDT |
6.2319 USDT |
| 2024-11-10 |
7.5440 USDT |
18,610.3167 |
7.7133 USDT |
7.0373 USDT |
7.3569 USDT |
7.1877 USDT |
| 2024-11-09 |
7.3088 USDT |
23,808.1490 |
7.8402 USDT |
6.1521 USDT |
6.7534 USDT |
8.1180 USDT |
| 2024-11-08 |
6.0586 USDT |
19,222.1815 |
6.1645 USDT |
5.7078 USDT |
5.8976 USDT |
6.0269 USDT |
| 2024-11-07 |
6.6546 USDT |
10,906.5385 |
7.0348 USDT |
6.0235 USDT |
6.6260 USDT |
6.5234 USDT |
| 2024-11-06 |
4.5852 USDT |
42,719.6526 |
3.9039 USDT |
3.8883 USDT |
4.2241 USDT |
5.9125 USDT |
| 2024-11-05 |
3.8048 USDT |
34,099.3640 |
3.7320 USDT |
3.5100 USDT |
3.7098 USDT |
4.3015 USDT |
| 2024-11-04 |
4.0303 USDT |
33,382.5851 |
4.1766 USDT |
3.5000 USDT |
3.8200 USDT |
3.8318 USDT |
| 2024-11-03 |
4.3726 USDT |
34,504.7649 |
4.8288 USDT |
3.6372 USDT |
4.1978 USDT |
4.0922 USDT |
| 2024-11-02 |
6.2300 USDT |
22,262.6501 |
5.9966 USDT |
5.6402 USDT |
5.7471 USDT |
5.8196 USDT |
| 2024-11-01 |
5.9951 USDT |
31,367.6215 |
6.1774 USDT |
5.5001 USDT |
5.7190 USDT |
6.0811 USDT |
| 2024-10-31 |
6.3588 USDT |
26,861.6437 |
7.2115 USDT |
5.6000 USDT |
5.8651 USDT |
5.7035 USDT |
| 2024-10-30 |
7.8006 USDT |
28,810.8498 |
9.0238 USDT |
6.7000 USDT |
7.2269 USDT |
7.1201 USDT |
| 2024-10-29 |
9.3586 USDT |
29,379.8319 |
10.2576 USDT |
8.3500 USDT |
8.8356 USDT |
9.6269 USDT |
| 2024-10-28 |
8.7115 USDT |
34,996.2791 |
8.2553 USDT |
7.2251 USDT |
8.1232 USDT |
9.5779 USDT |
| 2024-10-27 |
6.2208 USDT |
67,645.4566 |
6.5830 USDT |
4.4235 USDT |
5.0299 USDT |
9.2644 USDT |
| 2024-10-26 |
7.1442 USDT |
66,005.1897 |
7.0438 USDT |
4.9436 USDT |
5.6600 USDT |
4.9598 USDT |
| 2024-10-25 |
6.1757 USDT |
92,454.6647 |
4.3702 USDT |
4.2000 USDT |
5.1200 USDT |
5.7680 USDT |
| 2024-10-24 |
2.7938 USDT |
152,362.6531 |
1.8798 USDT |
1.4891 USDT |
1.6368 USDT |
4.2809 USDT |
| 2024-10-23 |
2.0272 USDT |
118,411.0435 |
2.5496 USDT |
1.5656 USDT |
1.8317 USDT |
1.5816 USDT |
| 2024-10-22 |
1.9655 USDT |
259,197.4479 |
1.4195 USDT |
1.1460 USDT |
1.4054 USDT |
1.3715 USDT |
| 2024-10-21 |
0.3802 USDT |
211,923.6308 |
0.3234 USDT |
0.3126 USDT |
0.3567 USDT |
0.4256 USDT |
| 2024-10-20 |
0.2808 USDT |
182,894.3562 |
0.2822 USDT |
0.2571 USDT |
0.2762 USDT |
0.3036 USDT |
| 2024-10-19 |
0.2215 USDT |
384,743.9285 |
0.2105 USDT |
0.1910 USDT |
0.2071 USDT |
0.2703 USDT |
| 2024-10-18 |
0.2113 USDT |
330,362.3741 |
0.2022 USDT |
0.2022 USDT |
0.2079 USDT |
0.2139 USDT |
| 2024-10-17 |
0.2071 USDT |
611,074.1980 |
0.1966 USDT |
0.1944 USDT |
0.2019 USDT |
0.2049 USDT |
| 2024-10-16 |
0.2055 USDT |
648,729.6931 |
0.2035 USDT |
0.1918 USDT |
0.2005 USDT |
0.1962 USDT |
| 2024-10-15 |
0.2224 USDT |
794,824.9557 |
0.2168 USDT |
0.2101 USDT |
0.2119 USDT |
0.2114 USDT |
| 2024-10-14 |
0.2032 USDT |
57,406.5505 |
0.2023 USDT |
0.2001 USDT |
0.2044 USDT |
0.2073 USDT |
| 2024-10-13 |
0.1886 USDT |
188,186.0826 |
0.1970 USDT |
0.1828 USDT |
0.1882 USDT |
0.1828 USDT |
| 2024-10-12 |
0.1972 USDT |
447,027.5222 |
0.2002 USDT |
0.1893 USDT |
0.1958 USDT |
0.1966 USDT |
| 2024-10-11 |
0.1982 USDT |
252,668.4590 |
0.1983 USDT |
0.1951 USDT |
0.1983 USDT |
0.1979 USDT |
| 2024-10-10 |
0.1967 USDT |
519,402.1315 |
0.1995 USDT |
0.1914 USDT |
0.1946 USDT |
0.1953 USDT |
| 2024-10-09 |
0.2016 USDT |
528,165.1368 |
0.2010 USDT |
0.1971 USDT |
0.1987 USDT |
0.2029 USDT |
| 2024-10-08 |
0.1990 USDT |
506,589.9405 |
0.1915 USDT |
0.1889 USDT |
0.1934 USDT |
0.1992 USDT |
| 2024-10-07 |
0.2016 USDT |
534,192.1506 |
0.2002 USDT |
0.1850 USDT |
0.1992 USDT |
0.1934 USDT |
| 2024-10-06 |
0.1910 USDT |
156,378.3293 |
0.1913 USDT |
0.1880 USDT |
0.1897 USDT |
0.1915 USDT |
| 2024-10-05 |
0.1922 USDT |
388,178.2161 |
0.1897 USDT |
0.1892 USDT |
0.1922 USDT |
0.1965 USDT |
| 2024-10-04 |
0.1860 USDT |
691,796.7810 |
0.1792 USDT |
0.1780 USDT |
0.1833 USDT |
0.1897 USDT |