Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6754 USDT |
797.6521 |
0.6911 USDT |
0.6580 USDT |
0.6583 USDT |
0.6685 USDT |
| 2025-01-26 |
0.7962 USDT |
1,911.0322 |
0.6884 USDT |
0.6365 USDT |
0.6388 USDT |
0.6388 USDT |
| 2025-01-25 |
0.6794 USDT |
881.1959 |
0.7152 USDT |
0.6135 USDT |
0.6135 USDT |
0.6144 USDT |
| 2025-01-24 |
0.7540 USDT |
2,184.1406 |
0.7565 USDT |
0.7000 USDT |
0.7001 USDT |
0.7217 USDT |
| 2025-01-23 |
0.7922 USDT |
3,189.6421 |
0.8785 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-01-22 |
0.8869 USDT |
1,879.3258 |
0.8953 USDT |
0.7928 USDT |
0.8436 USDT |
0.8785 USDT |
| 2025-01-21 |
0.8375 USDT |
4,015.5669 |
0.8695 USDT |
0.7773 USDT |
0.8000 USDT |
0.8953 USDT |
| 2025-01-20 |
0.9658 USDT |
170,491.2157 |
0.9450 USDT |
0.9201 USDT |
0.9570 USDT |
0.9563 USDT |
| 2025-01-19 |
0.9360 USDT |
276,297.9955 |
0.9472 USDT |
0.8723 USDT |
0.9257 USDT |
0.9461 USDT |
| 2025-01-18 |
1.1330 USDT |
77,807.2494 |
1.1657 USDT |
1.0206 USDT |
1.0356 USDT |
1.1321 USDT |
| 2025-01-17 |
1.0030 USDT |
112,888.2590 |
0.9734 USDT |
0.9590 USDT |
0.9987 USDT |
1.0500 USDT |
| 2025-01-16 |
1.1162 USDT |
77,831.7513 |
1.1549 USDT |
1.0564 USDT |
1.0788 USDT |
1.0759 USDT |
| 2025-01-15 |
1.0628 USDT |
90,518.8659 |
1.0739 USDT |
1.0032 USDT |
1.0398 USDT |
1.1068 USDT |
| 2025-01-14 |
1.0938 USDT |
43,644.2449 |
1.0846 USDT |
1.0616 USDT |
1.0870 USDT |
1.1078 USDT |
| 2025-01-13 |
1.0888 USDT |
111,393.7295 |
1.1832 USDT |
1.0200 USDT |
1.0573 USDT |
1.0771 USDT |
| 2025-01-12 |
1.1722 USDT |
36,996.7930 |
1.1659 USDT |
1.1311 USDT |
1.1524 USDT |
1.1849 USDT |
| 2025-01-11 |
1.1535 USDT |
63,471.6390 |
1.1670 USDT |
1.1200 USDT |
1.1389 USDT |
1.1570 USDT |
| 2025-01-10 |
1.1970 USDT |
88,014.1033 |
1.2162 USDT |
1.0560 USDT |
1.1696 USDT |
1.1654 USDT |
| 2025-01-09 |
1.2391 USDT |
95,431.7029 |
1.2453 USDT |
1.2170 USDT |
1.2240 USDT |
1.2178 USDT |
| 2025-01-08 |
1.2967 USDT |
48,202.8867 |
1.3851 USDT |
1.2003 USDT |
1.2537 USDT |
1.2561 USDT |
| 2025-01-07 |
1.3415 USDT |
38,528.2866 |
1.3387 USDT |
1.3052 USDT |
1.3204 USDT |
1.3788 USDT |
| 2025-01-06 |
1.3539 USDT |
44,441.7698 |
1.3529 USDT |
1.3022 USDT |
1.3395 USDT |
1.3203 USDT |
| 2025-01-05 |
1.3566 USDT |
47,245.0068 |
1.3390 USDT |
1.2978 USDT |
1.3384 USDT |
1.3690 USDT |
| 2025-01-04 |
1.3119 USDT |
25,622.2359 |
1.3278 USDT |
1.2737 USDT |
1.3027 USDT |
1.2971 USDT |
| 2025-01-03 |
1.4210 USDT |
23,551.5228 |
1.3764 USDT |
1.3510 USDT |
1.3667 USDT |
1.3636 USDT |
| 2025-01-02 |
1.2474 USDT |
49,063.9030 |
1.1960 USDT |
1.1679 USDT |
1.1917 USDT |
1.2972 USDT |
| 2025-01-01 |
1.2634 USDT |
46,632.8411 |
1.2863 USDT |
1.2220 USDT |
1.2477 USDT |
1.2815 USDT |
| 2024-12-31 |
1.3771 USDT |
20,243.8924 |
1.3780 USDT |
1.3505 USDT |
1.3781 USDT |
1.3696 USDT |
| 2024-12-30 |
1.4507 USDT |
46,599.6015 |
1.4068 USDT |
1.3930 USDT |
1.4072 USDT |
1.4071 USDT |
| 2024-12-29 |
1.4393 USDT |
30,540.5687 |
1.4555 USDT |
1.4130 USDT |
1.4275 USDT |
1.4241 USDT |
| 2024-12-28 |
1.3909 USDT |
48,492.3202 |
1.3579 USDT |
1.3512 USDT |
1.3748 USDT |
1.4151 USDT |
| 2024-12-27 |
1.4340 USDT |
26,324.5045 |
1.4241 USDT |
1.4010 USDT |
1.4263 USDT |
1.4186 USDT |
| 2024-12-26 |
1.4732 USDT |
42,214.2462 |
1.5165 USDT |
1.4190 USDT |
1.4500 USDT |
1.4323 USDT |
| 2024-12-25 |
1.4639 USDT |
71,270.1159 |
1.4975 USDT |
1.4117 USDT |
1.4501 USDT |
1.4837 USDT |
| 2024-12-24 |
1.5348 USDT |
96,428.6367 |
1.5676 USDT |
1.4631 USDT |
1.4981 USDT |
1.5049 USDT |
| 2024-12-23 |
1.2483 USDT |
7,352.9493 |
1.2638 USDT |
1.1760 USDT |
1.2644 USDT |
1.2320 USDT |
| 2024-12-22 |
1.4128 USDT |
36,388.4556 |
1.5836 USDT |
1.3000 USDT |
1.3527 USDT |
1.3422 USDT |
| 2024-12-21 |
1.6793 USDT |
65,082.8678 |
1.6628 USDT |
1.6037 USDT |
1.6467 USDT |
1.6526 USDT |
| 2024-12-20 |
1.5790 USDT |
104,138.8217 |
1.7210 USDT |
1.3953 USDT |
1.5295 USDT |
1.5832 USDT |
| 2024-12-19 |
2.0408 USDT |
104,938.4932 |
2.1422 USDT |
1.8063 USDT |
1.8982 USDT |
1.8744 USDT |
| 2024-12-18 |
2.4101 USDT |
72,414.0691 |
2.4828 USDT |
2.2480 USDT |
2.3473 USDT |
2.2755 USDT |
| 2024-12-17 |
2.7539 USDT |
38,814.1455 |
2.7964 USDT |
2.6500 USDT |
2.7220 USDT |
2.7224 USDT |
| 2024-12-16 |
2.8646 USDT |
48,790.2078 |
2.8708 USDT |
2.6391 USDT |
2.7790 USDT |
2.7867 USDT |
| 2024-12-15 |
2.7224 USDT |
47,714.5394 |
2.6557 USDT |
2.5672 USDT |
2.6413 USDT |
2.8480 USDT |
| 2024-12-14 |
2.6054 USDT |
44,815.0404 |
2.4479 USDT |
2.4021 USDT |
2.4340 USDT |
3.1224 USDT |
| 2024-12-13 |
2.5578 USDT |
75,256.1492 |
2.5875 USDT |
2.4221 USDT |
2.4839 USDT |
2.4634 USDT |
| 2024-12-12 |
2.8162 USDT |
33,628.0705 |
2.8599 USDT |
2.6120 USDT |
2.7409 USDT |
2.7187 USDT |
| 2024-12-11 |
2.5761 USDT |
64,776.7865 |
2.3481 USDT |
2.2533 USDT |
2.3738 USDT |
2.8854 USDT |
| 2024-12-10 |
2.5646 USDT |
110,476.8059 |
2.6820 USDT |
2.1156 USDT |
2.3145 USDT |
2.3818 USDT |
| 2024-12-09 |
3.1111 USDT |
31,603.0386 |
3.2061 USDT |
2.9020 USDT |
2.9564 USDT |
2.9229 USDT |