Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.4876 USDT |
381,816.7327 |
0.4909 USDT |
0.4695 USDT |
0.4824 USDT |
0.4815 USDT |
| 2023-07-10 |
0.5112 USDT |
425,831.2388 |
0.5561 USDT |
0.4560 USDT |
0.4908 USDT |
0.4904 USDT |
| 2023-07-09 |
0.4960 USDT |
360,760.5401 |
0.4970 USDT |
0.4792 USDT |
0.4829 USDT |
0.4814 USDT |
| 2023-07-08 |
0.4943 USDT |
412,024.7291 |
0.4959 USDT |
0.4815 USDT |
0.4882 USDT |
0.5051 USDT |
| 2023-07-07 |
0.4970 USDT |
394,796.8355 |
0.5127 USDT |
0.4753 USDT |
0.4852 USDT |
0.4893 USDT |
| 2023-07-06 |
0.5334 USDT |
389,474.1486 |
0.5490 USDT |
0.4795 USDT |
0.5157 USDT |
0.5176 USDT |
| 2023-07-05 |
0.5584 USDT |
395,646.4079 |
0.5712 USDT |
0.5264 USDT |
0.5540 USDT |
0.5512 USDT |
| 2023-07-04 |
0.5797 USDT |
380,450.6517 |
0.5907 USDT |
0.5601 USDT |
0.5672 USDT |
0.5715 USDT |
| 2023-07-03 |
0.5945 USDT |
294,248.6145 |
0.5948 USDT |
0.5890 USDT |
0.5933 USDT |
0.5908 USDT |
| 2023-07-02 |
0.5982 USDT |
272,081.8900 |
0.6005 USDT |
0.5910 USDT |
0.5975 USDT |
0.5969 USDT |
| 2023-07-01 |
0.6025 USDT |
286,547.8182 |
0.6089 USDT |
0.5931 USDT |
0.5975 USDT |
0.6158 USDT |
| 2023-06-30 |
0.6091 USDT |
326,644.6881 |
0.6172 USDT |
0.5928 USDT |
0.6051 USDT |
0.6092 USDT |
| 2023-06-29 |
0.6193 USDT |
224,279.8094 |
0.6137 USDT |
0.6129 USDT |
0.6139 USDT |
0.6315 USDT |
| 2023-06-28 |
0.6056 USDT |
776,341.7139 |
0.6174 USDT |
0.5758 USDT |
0.6039 USDT |
0.6130 USDT |
| 2023-06-27 |
0.6051 USDT |
555,136.5049 |
0.5859 USDT |
0.5801 USDT |
0.5978 USDT |
0.6170 USDT |
| 2023-06-26 |
0.6061 USDT |
370,377.7027 |
0.6215 USDT |
0.5749 USDT |
0.5913 USDT |
0.5902 USDT |
| 2023-06-25 |
0.6166 USDT |
343,829.7505 |
0.6103 USDT |
0.5736 USDT |
0.6100 USDT |
0.6113 USDT |
| 2023-06-24 |
0.6281 USDT |
336,935.6443 |
0.6420 USDT |
0.5590 USDT |
0.6148 USDT |
0.5905 USDT |
| 2023-06-23 |
0.6486 USDT |
349,623.0875 |
0.6505 USDT |
0.6250 USDT |
0.6434 USDT |
0.6409 USDT |
| 2023-06-22 |
0.6433 USDT |
273,471.1689 |
0.6879 USDT |
0.6100 USDT |
0.6339 USDT |
0.6458 USDT |
| 2023-06-21 |
0.6291 USDT |
346,072.1394 |
0.6125 USDT |
0.5728 USDT |
0.6085 USDT |
0.6345 USDT |
| 2023-06-20 |
0.6194 USDT |
355,053.4144 |
0.6086 USDT |
0.5864 USDT |
0.6154 USDT |
0.6275 USDT |
| 2023-06-19 |
0.6040 USDT |
374,504.1973 |
0.6113 USDT |
0.5804 USDT |
0.5982 USDT |
0.6126 USDT |
| 2023-06-18 |
0.6135 USDT |
381,083.5273 |
0.6352 USDT |
0.5748 USDT |
0.6055 USDT |
0.6135 USDT |
| 2023-06-17 |
0.6317 USDT |
371,375.0578 |
0.6124 USDT |
0.5783 USDT |
0.6070 USDT |
0.6423 USDT |
| 2023-06-16 |
0.5869 USDT |
712,108.1852 |
0.5686 USDT |
0.5681 USDT |
0.5740 USDT |
0.5894 USDT |
| 2023-06-15 |
0.5456 USDT |
1,717,482.4377 |
0.5543 USDT |
0.5176 USDT |
0.5379 USDT |
0.5544 USDT |
| 2023-06-14 |
0.5757 USDT |
1,628,100.1901 |
0.5556 USDT |
0.5507 USDT |
0.5603 USDT |
0.5796 USDT |
| 2023-06-13 |
0.5689 USDT |
1,185,964.9969 |
0.5474 USDT |
0.5266 USDT |
0.5480 USDT |
0.5466 USDT |
| 2023-06-12 |
0.5445 USDT |
33,604.8609 |
0.5419 USDT |
0.5155 USDT |
0.5278 USDT |
0.5480 USDT |
| 2023-06-11 |
0.5395 USDT |
112,920.1459 |
0.5106 USDT |
0.4913 USDT |
0.5115 USDT |
0.5418 USDT |
| 2023-06-10 |
0.5213 USDT |
69,389.3077 |
0.5953 USDT |
0.4833 USDT |
0.5031 USDT |
0.5225 USDT |
| 2023-06-09 |
0.5781 USDT |
22,757.7614 |
0.5786 USDT |
0.5613 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-06-08 |
0.5802 USDT |
21,465.1599 |
0.5841 USDT |
0.5630 USDT |
0.5773 USDT |
0.5789 USDT |
| 2023-06-07 |
0.6300 USDT |
31,884.0658 |
0.6188 USDT |
0.5972 USDT |
0.6079 USDT |
0.6187 USDT |
| 2023-06-06 |
0.6540 USDT |
91,383.4327 |
0.7659 USDT |
0.5873 USDT |
0.6082 USDT |
0.6246 USDT |
| 2023-06-05 |
0.6646 USDT |
203,673.9728 |
0.6200 USDT |
0.6049 USDT |
0.6350 USDT |
0.6948 USDT |
| 2023-06-04 |
0.5976 USDT |
37,177.1426 |
0.5815 USDT |
0.5763 USDT |
0.5813 USDT |
0.6081 USDT |
| 2023-06-03 |
0.6089 USDT |
72,763.1851 |
0.5801 USDT |
0.5602 USDT |
0.5804 USDT |
0.5860 USDT |
| 2023-06-02 |
0.6207 USDT |
34,530.7871 |
0.6380 USDT |
0.5856 USDT |
0.6046 USDT |
0.6046 USDT |
| 2023-06-01 |
0.6610 USDT |
63,530.0551 |
0.6841 USDT |
0.6221 USDT |
0.6438 USDT |
0.6732 USDT |
| 2023-05-31 |
0.7449 USDT |
121,618.7830 |
0.6969 USDT |
0.6598 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-05-30 |
0.7564 USDT |
75,925.9537 |
0.8126 USDT |
0.6813 USDT |
0.7307 USDT |
0.7091 USDT |
| 2023-05-29 |
0.8161 USDT |
46,584.6840 |
0.8057 USDT |
0.7864 USDT |
0.8078 USDT |
0.8124 USDT |
| 2023-05-28 |
0.8111 USDT |
35,476.5408 |
0.8226 USDT |
0.7745 USDT |
0.7999 USDT |
0.8113 USDT |
| 2023-05-27 |
0.8242 USDT |
50,684.8688 |
0.8627 USDT |
0.8005 USDT |
0.8200 USDT |
0.8106 USDT |
| 2023-05-26 |
0.8526 USDT |
108,080.3868 |
0.9529 USDT |
0.7527 USDT |
0.8248 USDT |
0.8329 USDT |
| 2023-05-25 |
0.7933 USDT |
72,421.6518 |
0.7816 USDT |
0.7500 USDT |
0.7917 USDT |
0.8028 USDT |
| 2023-05-24 |
0.8854 USDT |
38,696.5464 |
0.9346 USDT |
0.8316 USDT |
0.8608 USDT |
0.8607 USDT |
| 2023-05-23 |
0.9568 USDT |
145,752.6577 |
1.0949 USDT |
0.7063 USDT |
0.9777 USDT |
0.9953 USDT |