Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.5781 USDT |
22,757.7614 |
0.5786 USDT |
0.5613 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-06-08 |
0.5802 USDT |
21,465.1599 |
0.5841 USDT |
0.5630 USDT |
0.5773 USDT |
0.5789 USDT |
| 2023-06-07 |
0.6300 USDT |
31,884.0658 |
0.6188 USDT |
0.5972 USDT |
0.6079 USDT |
0.6187 USDT |
| 2023-06-06 |
0.6540 USDT |
91,383.4327 |
0.7659 USDT |
0.5873 USDT |
0.6082 USDT |
0.6246 USDT |
| 2023-06-05 |
0.6646 USDT |
203,673.9728 |
0.6200 USDT |
0.6049 USDT |
0.6350 USDT |
0.6948 USDT |
| 2023-06-04 |
0.5976 USDT |
37,177.1426 |
0.5815 USDT |
0.5763 USDT |
0.5813 USDT |
0.6081 USDT |
| 2023-06-03 |
0.6089 USDT |
72,763.1851 |
0.5801 USDT |
0.5602 USDT |
0.5804 USDT |
0.5860 USDT |
| 2023-06-02 |
0.6207 USDT |
34,530.7871 |
0.6380 USDT |
0.5856 USDT |
0.6046 USDT |
0.6046 USDT |
| 2023-06-01 |
0.6610 USDT |
63,530.0551 |
0.6841 USDT |
0.6221 USDT |
0.6438 USDT |
0.6732 USDT |
| 2023-05-31 |
0.7449 USDT |
121,618.7830 |
0.6969 USDT |
0.6598 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-05-30 |
0.7564 USDT |
75,925.9537 |
0.8126 USDT |
0.6813 USDT |
0.7307 USDT |
0.7091 USDT |
| 2023-05-29 |
0.8161 USDT |
46,584.6840 |
0.8057 USDT |
0.7864 USDT |
0.8078 USDT |
0.8124 USDT |
| 2023-05-28 |
0.8111 USDT |
35,476.5408 |
0.8226 USDT |
0.7745 USDT |
0.7999 USDT |
0.8113 USDT |
| 2023-05-27 |
0.8242 USDT |
50,684.8688 |
0.8627 USDT |
0.8005 USDT |
0.8200 USDT |
0.8106 USDT |
| 2023-05-26 |
0.8526 USDT |
108,080.3868 |
0.9529 USDT |
0.7527 USDT |
0.8248 USDT |
0.8329 USDT |
| 2023-05-25 |
0.7933 USDT |
72,421.6518 |
0.7816 USDT |
0.7500 USDT |
0.7917 USDT |
0.8028 USDT |
| 2023-05-24 |
0.8854 USDT |
38,696.5464 |
0.9346 USDT |
0.8316 USDT |
0.8608 USDT |
0.8607 USDT |
| 2023-05-23 |
0.9568 USDT |
145,752.6577 |
1.0949 USDT |
0.7063 USDT |
0.9777 USDT |
0.9953 USDT |
| 2023-05-22 |
1.1297 USDT |
28,587.3281 |
1.2079 USDT |
1.0790 USDT |
1.1099 USDT |
1.1215 USDT |
| 2023-05-21 |
1.2441 USDT |
40,763.3047 |
1.3312 USDT |
1.1259 USDT |
1.1547 USDT |
1.1600 USDT |
| 2023-05-20 |
1.2209 USDT |
82,210.6753 |
1.0629 USDT |
1.0431 USDT |
1.0841 USDT |
1.3887 USDT |
| 2023-05-19 |
1.1801 USDT |
37,544.6041 |
1.2002 USDT |
1.1303 USDT |
1.1388 USDT |
1.1388 USDT |
| 2023-05-18 |
1.2279 USDT |
85,697.8660 |
1.2662 USDT |
1.1304 USDT |
1.2120 USDT |
1.2076 USDT |
| 2023-05-17 |
1.2855 USDT |
36,542.8538 |
1.3055 USDT |
1.2230 USDT |
1.2557 USDT |
1.2738 USDT |
| 2023-05-16 |
1.3223 USDT |
36,537.8197 |
1.3777 USDT |
1.2552 USDT |
1.2882 USDT |
1.3097 USDT |
| 2023-05-15 |
1.3804 USDT |
83,825.9437 |
1.4200 USDT |
1.2499 USDT |
1.3433 USDT |
1.3551 USDT |
| 2023-05-14 |
1.5374 USDT |
59,458.3393 |
1.6300 USDT |
1.4305 USDT |
1.4569 USDT |
1.4569 USDT |
| 2023-05-13 |
1.5550 USDT |
100,123.1107 |
1.5721 USDT |
1.4135 USDT |
1.4605 USDT |
1.6365 USDT |
| 2023-05-12 |
1.3708 USDT |
112,773.1191 |
1.4900 USDT |
1.2501 USDT |
1.3213 USDT |
1.5374 USDT |
| 2023-05-11 |
1.6712 USDT |
51,737.6329 |
1.8086 USDT |
1.4870 USDT |
1.5618 USDT |
1.5500 USDT |
| 2023-05-10 |
1.7775 USDT |
82,670.2248 |
1.7733 USDT |
1.6501 USDT |
1.7634 USDT |
1.7537 USDT |
| 2023-05-09 |
1.9734 USDT |
98,702.7352 |
1.8884 USDT |
1.7096 USDT |
1.8207 USDT |
1.7500 USDT |
| 2023-05-08 |
1.9203 USDT |
130,895.4239 |
2.0587 USDT |
1.6143 USDT |
1.6995 USDT |
1.6995 USDT |
| 2023-05-07 |
2.4936 USDT |
156,574.4202 |
2.5219 USDT |
2.0582 USDT |
2.2317 USDT |
2.1138 USDT |
| 2023-05-06 |
2.6606 USDT |
236,588.2152 |
2.6679 USDT |
2.2400 USDT |
2.5017 USDT |
2.7141 USDT |
| 2023-05-05 |
3.5324 USDT |
281,095.7889 |
4.0359 USDT |
2.8000 USDT |
3.0099 USDT |
2.8110 USDT |
| 2023-05-04 |
4.0672 USDT |
203,963.6674 |
3.8779 USDT |
3.3200 USDT |
3.6964 USDT |
4.2000 USDT |
| 2023-05-03 |
4.5383 USDT |
505,136.1475 |
4.8086 USDT |
3.0000 USDT |
3.6700 USDT |
3.8206 USDT |
| 2023-05-02 |
3.7765 USDT |
279,210.0178 |
3.0128 USDT |
2.8818 USDT |
3.1000 USDT |
3.8584 USDT |
| 2023-05-01 |
2.7837 USDT |
357,368.1133 |
2.2436 USDT |
1.8633 USDT |
2.0264 USDT |
2.6221 USDT |
| 2023-04-30 |
2.0040 USDT |
351,590.1192 |
1.6642 USDT |
1.5011 USDT |
1.5998 USDT |
2.5189 USDT |
| 2023-04-29 |
1.3024 USDT |
206,829.8664 |
1.3082 USDT |
1.1924 USDT |
1.2500 USDT |
1.4445 USDT |
| 2023-04-28 |
1.5032 USDT |
2,023,486.2805 |
1.5438 USDT |
1.1200 USDT |
1.1700 USDT |
1.1355 USDT |
| 2023-04-27 |
1.5486 USDT |
186,123.2563 |
1.5004 USDT |
1.4485 USDT |
1.5158 USDT |
1.5643 USDT |
| 2023-04-26 |
1.8392 USDT |
234,138.5304 |
1.7899 USDT |
1.3449 USDT |
1.5215 USDT |
1.3666 USDT |
| 2023-04-25 |
1.7911 USDT |
361,166.5080 |
2.2468 USDT |
1.5500 USDT |
1.6888 USDT |
1.8912 USDT |
| 2023-04-24 |
3.1750 USDT |
328,581.5039 |
3.8001 USDT |
2.4299 USDT |
2.6088 USDT |
2.5543 USDT |
| 2023-04-23 |
3.7962 USDT |
234,212.5615 |
3.4912 USDT |
3.1266 USDT |
3.3699 USDT |
3.9686 USDT |
| 2023-04-22 |
3.4500 USDT |
242,851.2036 |
3.0671 USDT |
3.0000 USDT |
3.2932 USDT |
3.3594 USDT |
| 2023-04-21 |
3.8145 USDT |
198,649.2953 |
4.3811 USDT |
3.0000 USDT |
3.3781 USDT |
3.7708 USDT |