Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2513 USDT |
517,008.7460 |
0.2577 USDT |
0.2437 USDT |
0.2460 USDT |
0.2450 USDT |
| 2024-08-13 |
0.2541 USDT |
847,575.2586 |
0.2461 USDT |
0.2397 USDT |
0.2501 USDT |
0.2613 USDT |
| 2024-08-12 |
0.2330 USDT |
987,993.1763 |
0.2337 USDT |
0.2185 USDT |
0.2282 USDT |
0.2488 USDT |
| 2024-08-11 |
0.2346 USDT |
527,888.7737 |
0.2335 USDT |
0.2290 USDT |
0.2328 USDT |
0.2308 USDT |
| 2024-08-10 |
0.2448 USDT |
718,622.6702 |
0.2450 USDT |
0.2321 USDT |
0.2385 USDT |
0.2383 USDT |
| 2024-08-09 |
0.2533 USDT |
622,528.9804 |
0.2551 USDT |
0.2405 USDT |
0.2465 USDT |
0.2423 USDT |
| 2024-08-08 |
0.2351 USDT |
552,685.3231 |
0.2282 USDT |
0.2180 USDT |
0.2305 USDT |
0.2432 USDT |
| 2024-08-07 |
0.2368 USDT |
920,143.7187 |
0.2273 USDT |
0.2182 USDT |
0.2295 USDT |
0.2433 USDT |
| 2024-08-06 |
0.2245 USDT |
1,042,602.3590 |
0.2239 USDT |
0.2057 USDT |
0.2182 USDT |
0.2179 USDT |
| 2024-08-05 |
0.2234 USDT |
1,304,547.4211 |
0.2811 USDT |
0.1961 USDT |
0.2171 USDT |
0.2138 USDT |
| 2024-08-04 |
0.2892 USDT |
731,522.5445 |
0.2915 USDT |
0.2726 USDT |
0.2809 USDT |
0.2863 USDT |
| 2024-08-03 |
0.3068 USDT |
605,925.0256 |
0.3084 USDT |
0.2953 USDT |
0.2982 USDT |
0.2978 USDT |
| 2024-08-02 |
0.3161 USDT |
594,104.6255 |
0.3273 USDT |
0.3050 USDT |
0.3117 USDT |
0.3091 USDT |
| 2024-08-01 |
0.3138 USDT |
599,000.7938 |
0.3203 USDT |
0.3053 USDT |
0.3096 USDT |
0.3109 USDT |
| 2024-07-31 |
0.3289 USDT |
485,324.0646 |
0.3437 USDT |
0.3118 USDT |
0.3208 USDT |
0.3229 USDT |
| 2024-07-30 |
0.3482 USDT |
553,802.1103 |
0.3522 USDT |
0.3420 USDT |
0.3439 USDT |
0.3436 USDT |
| 2024-07-29 |
0.3461 USDT |
626,846.2983 |
0.3312 USDT |
0.3295 USDT |
0.3340 USDT |
0.3525 USDT |
| 2024-07-28 |
0.3293 USDT |
392,702.8770 |
0.3290 USDT |
0.3246 USDT |
0.3267 USDT |
0.3319 USDT |
| 2024-07-27 |
0.3318 USDT |
551,390.4630 |
0.3308 USDT |
0.3300 USDT |
0.3307 USDT |
0.3309 USDT |
| 2024-07-26 |
0.3208 USDT |
533,028.1258 |
0.3134 USDT |
0.3120 USDT |
0.3201 USDT |
0.3232 USDT |
| 2024-07-25 |
0.3216 USDT |
768,868.6873 |
0.3379 USDT |
0.3051 USDT |
0.3195 USDT |
0.3237 USDT |
| 2024-07-24 |
0.3543 USDT |
701,883.1643 |
0.3508 USDT |
0.3255 USDT |
0.3482 USDT |
0.3382 USDT |
| 2024-07-23 |
0.3475 USDT |
528,081.1522 |
0.3442 USDT |
0.3402 USDT |
0.3469 USDT |
0.3456 USDT |
| 2024-07-22 |
0.3476 USDT |
435,811.4647 |
0.3465 USDT |
0.3427 USDT |
0.3445 USDT |
0.3452 USDT |
| 2024-07-21 |
0.3478 USDT |
540,395.6726 |
0.3460 USDT |
0.3409 USDT |
0.3483 USDT |
0.3482 USDT |
| 2024-07-20 |
0.3488 USDT |
473,554.0792 |
0.3561 USDT |
0.3300 USDT |
0.3410 USDT |
0.3457 USDT |
| 2024-07-19 |
0.3562 USDT |
587,814.8330 |
0.3631 USDT |
0.3244 USDT |
0.3558 USDT |
0.3552 USDT |
| 2024-07-18 |
0.3671 USDT |
415,091.2375 |
0.3559 USDT |
0.3477 USDT |
0.3553 USDT |
0.3756 USDT |
| 2024-07-17 |
0.3850 USDT |
357,043.3235 |
0.3880 USDT |
0.3767 USDT |
0.3789 USDT |
0.3775 USDT |
| 2024-07-16 |
0.3727 USDT |
518,403.6560 |
0.3660 USDT |
0.3586 USDT |
0.3676 USDT |
0.3752 USDT |
| 2024-07-15 |
0.3608 USDT |
574,146.8898 |
0.3530 USDT |
0.3470 USDT |
0.3521 USDT |
0.3682 USDT |
| 2024-07-14 |
0.3514 USDT |
434,726.3250 |
0.3445 USDT |
0.3387 USDT |
0.3461 USDT |
0.3494 USDT |
| 2024-07-13 |
0.3495 USDT |
520,705.3697 |
0.3341 USDT |
0.3262 USDT |
0.3308 USDT |
0.3414 USDT |
| 2024-07-12 |
0.3277 USDT |
411,212.6553 |
0.3305 USDT |
0.3245 USDT |
0.3267 USDT |
0.3315 USDT |
| 2024-07-11 |
0.3627 USDT |
529,737.1907 |
0.3496 USDT |
0.3214 USDT |
0.3306 USDT |
0.3296 USDT |
| 2024-07-10 |
0.3484 USDT |
487,437.8577 |
0.3486 USDT |
0.3385 USDT |
0.3456 USDT |
0.3503 USDT |
| 2024-07-09 |
0.3358 USDT |
663,810.4456 |
0.3248 USDT |
0.3213 USDT |
0.3257 USDT |
0.3715 USDT |
| 2024-07-08 |
0.3234 USDT |
726,382.0981 |
0.3094 USDT |
0.3036 USDT |
0.3095 USDT |
0.3183 USDT |
| 2024-07-07 |
0.3172 USDT |
583,130.2409 |
0.3079 USDT |
0.3037 USDT |
0.3101 USDT |
0.3097 USDT |
| 2024-07-06 |
0.3101 USDT |
435,054.0651 |
0.2954 USDT |
0.2904 USDT |
0.2994 USDT |
0.3108 USDT |
| 2024-07-05 |
0.3000 USDT |
842,393.7874 |
0.3269 USDT |
0.2738 USDT |
0.2932 USDT |
0.2917 USDT |
| 2024-07-04 |
0.3395 USDT |
376,886.8281 |
0.3530 USDT |
0.3282 USDT |
0.3339 USDT |
0.3315 USDT |
| 2024-07-03 |
0.3636 USDT |
615,811.4834 |
0.3682 USDT |
0.3508 USDT |
0.3575 USDT |
0.3532 USDT |
| 2024-07-02 |
0.3608 USDT |
420,067.0377 |
0.3640 USDT |
0.3474 USDT |
0.3572 USDT |
0.3594 USDT |
| 2024-07-01 |
0.3359 USDT |
553,943.0500 |
0.3352 USDT |
0.3311 USDT |
0.3349 USDT |
0.3340 USDT |
| 2024-06-30 |
0.3345 USDT |
490,037.5482 |
0.3326 USDT |
0.3088 USDT |
0.3327 USDT |
0.3378 USDT |
| 2024-06-29 |
0.3362 USDT |
583,013.4676 |
0.3376 USDT |
0.3236 USDT |
0.3317 USDT |
0.3318 USDT |
| 2024-06-28 |
0.3398 USDT |
360,269.3908 |
0.3405 USDT |
0.3375 USDT |
0.3403 USDT |
0.3399 USDT |
| 2024-06-27 |
0.3358 USDT |
449,981.4141 |
0.3357 USDT |
0.3312 USDT |
0.3335 USDT |
0.3360 USDT |
| 2024-06-26 |
0.3381 USDT |
455,244.6421 |
0.3433 USDT |
0.3343 USDT |
0.3369 USDT |
0.3378 USDT |