Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5953 USDT |
94,776.3845 API3 |
1.5899 USDT |
1.5488 USDT |
1.5808 USDT |
1.6135 USDT |
| 2024-12-21 |
1.6934 USDT |
104,667.5155 API3 |
1.6703 USDT |
1.6500 USDT |
1.6764 USDT |
1.7020 USDT |
| 2024-12-20 |
1.5687 USDT |
296,631.9572 API3 |
1.5970 USDT |
1.3791 USDT |
1.4607 USDT |
1.6789 USDT |
| 2024-12-19 |
1.6943 USDT |
276,004.0585 API3 |
1.7392 USDT |
1.5234 USDT |
1.5945 USDT |
1.6185 USDT |
| 2024-12-18 |
1.9165 USDT |
138,945.0488 API3 |
1.9797 USDT |
1.8542 USDT |
1.8831 USDT |
1.8908 USDT |
| 2024-12-17 |
2.0479 USDT |
159,891.2707 API3 |
2.0979 USDT |
1.9557 USDT |
1.9887 USDT |
1.9742 USDT |
| 2024-12-16 |
2.1095 USDT |
152,422.6194 API3 |
2.1631 USDT |
2.0168 USDT |
2.0448 USDT |
2.1268 USDT |
| 2024-12-15 |
2.0999 USDT |
83,409.3675 API3 |
2.1133 USDT |
2.0394 USDT |
2.0859 USDT |
2.1646 USDT |
| 2024-12-14 |
2.2214 USDT |
92,270.8194 API3 |
2.2577 USDT |
2.1249 USDT |
2.1530 USDT |
2.1334 USDT |
| 2024-12-13 |
2.2832 USDT |
127,929.5323 API3 |
2.3343 USDT |
2.2062 USDT |
2.2363 USDT |
2.2357 USDT |
| 2024-12-12 |
2.3622 USDT |
148,976.7253 API3 |
2.2237 USDT |
2.2044 USDT |
2.2389 USDT |
2.3229 USDT |
| 2024-12-11 |
2.0719 USDT |
156,400.4375 API3 |
2.0140 USDT |
1.9393 USDT |
1.9976 USDT |
2.1732 USDT |
| 2024-12-10 |
2.0945 USDT |
170,321.2030 API3 |
2.0952 USDT |
1.9606 USDT |
2.0507 USDT |
2.0208 USDT |
| 2024-12-09 |
2.4422 USDT |
121,558.4934 API3 |
2.6837 USDT |
2.3155 USDT |
2.3378 USDT |
2.3307 USDT |
| 2024-12-08 |
2.5500 USDT |
145,858.3901 API3 |
2.4753 USDT |
2.3954 USDT |
2.4411 USDT |
2.6946 USDT |
| 2024-12-07 |
2.5428 USDT |
75,084.6639 API3 |
2.5640 USDT |
2.4840 USDT |
2.5084 USDT |
2.5218 USDT |
| 2024-12-06 |
2.5300 USDT |
78,564.1670 API3 |
2.4510 USDT |
2.4182 USDT |
2.4788 USDT |
2.5877 USDT |
| 2024-12-05 |
2.5066 USDT |
127,617.6223 API3 |
2.5238 USDT |
2.3751 USDT |
2.4671 USDT |
2.4421 USDT |
| 2024-12-04 |
2.5662 USDT |
148,517.2579 API3 |
2.5938 USDT |
2.4435 USDT |
2.5183 USDT |
2.5638 USDT |
| 2024-12-03 |
2.4057 USDT |
153,570.5090 API3 |
2.3570 USDT |
2.2354 USDT |
2.3535 USDT |
2.5548 USDT |
| 2024-12-02 |
2.1988 USDT |
98,242.4401 API3 |
2.2297 USDT |
2.0613 USDT |
2.0983 USDT |
2.1819 USDT |
| 2024-12-01 |
2.2467 USDT |
75,535.4805 API3 |
2.3117 USDT |
2.2009 USDT |
2.2247 USDT |
2.2667 USDT |
| 2024-11-30 |
2.1933 USDT |
131,327.4738 API3 |
2.0953 USDT |
2.0669 USDT |
2.0953 USDT |
2.3608 USDT |
| 2024-11-29 |
2.0280 USDT |
116,604.0532 API3 |
2.0155 USDT |
1.9788 USDT |
2.0001 USDT |
2.0851 USDT |
| 2024-11-28 |
2.0605 USDT |
127,891.8774 API3 |
2.0630 USDT |
2.0032 USDT |
2.0414 USDT |
2.1179 USDT |
| 2024-11-27 |
1.9876 USDT |
112,356.2757 API3 |
1.9558 USDT |
1.9139 USDT |
1.9602 USDT |
2.0162 USDT |
| 2024-11-26 |
1.9568 USDT |
188,361.0120 API3 |
2.0094 USDT |
1.8435 USDT |
1.8837 USDT |
1.9476 USDT |
| 2024-11-25 |
2.0373 USDT |
121,023.7471 API3 |
2.0849 USDT |
1.9375 USDT |
2.0272 USDT |
2.0122 USDT |
| 2024-11-24 |
2.0295 USDT |
146,407.9268 API3 |
2.0486 USDT |
1.8784 USDT |
1.9531 USDT |
1.9841 USDT |
| 2024-11-23 |
2.0102 USDT |
161,401.5843 API3 |
1.9336 USDT |
1.9256 USDT |
1.9773 USDT |
1.9955 USDT |
| 2024-11-22 |
1.8504 USDT |
110,592.9172 API3 |
1.8535 USDT |
1.8013 USDT |
1.8220 USDT |
1.8118 USDT |
| 2024-11-21 |
1.7498 USDT |
112,432.6739 API3 |
1.7040 USDT |
1.6580 USDT |
1.7134 USDT |
1.7644 USDT |
| 2024-11-20 |
1.7689 USDT |
105,467.7475 API3 |
1.8179 USDT |
1.7250 USDT |
1.7655 USDT |
1.7611 USDT |
| 2024-11-19 |
1.8304 USDT |
152,914.6843 API3 |
1.8464 USDT |
1.7734 USDT |
1.8060 USDT |
1.7904 USDT |
| 2024-11-18 |
1.7618 USDT |
85,781.9399 API3 |
1.7299 USDT |
1.7075 USDT |
1.7428 USDT |
1.7593 USDT |
| 2024-11-17 |
1.7567 USDT |
141,826.1296 API3 |
1.7987 USDT |
1.6825 USDT |
1.7359 USDT |
1.7368 USDT |
| 2024-11-16 |
1.7541 USDT |
157,096.5143 API3 |
1.7482 USDT |
1.7057 USDT |
1.7276 USDT |
1.8068 USDT |
| 2024-11-15 |
1.6685 USDT |
228,627.2161 API3 |
1.7027 USDT |
1.6011 USDT |
1.6364 USDT |
1.7415 USDT |
| 2024-11-14 |
1.7281 USDT |
138,513.1592 API3 |
1.5819 USDT |
1.5763 USDT |
1.6217 USDT |
1.7528 USDT |
| 2024-11-13 |
1.5677 USDT |
133,194.0113 API3 |
1.6600 USDT |
1.4998 USDT |
1.5475 USDT |
1.5570 USDT |
| 2024-11-12 |
1.7920 USDT |
128,535.3367 API3 |
1.8073 USDT |
1.5977 USDT |
1.7093 USDT |
1.6792 USDT |
| 2024-11-11 |
1.7543 USDT |
208,523.3162 API3 |
1.7630 USDT |
1.6948 USDT |
1.7326 USDT |
1.7932 USDT |
| 2024-11-10 |
1.6697 USDT |
60,332.8300 API3 |
1.6701 USDT |
1.6276 USDT |
1.6639 USDT |
1.6947 USDT |
| 2024-11-09 |
1.6157 USDT |
126,697.8361 API3 |
1.6143 USDT |
1.5734 USDT |
1.6034 USDT |
1.6093 USDT |
| 2024-11-08 |
1.5800 USDT |
172,744.8929 API3 |
1.5925 USDT |
1.5383 USDT |
1.5786 USDT |
1.5956 USDT |
| 2024-11-07 |
1.5987 USDT |
107,239.9712 API3 |
1.5933 USDT |
1.5588 USDT |
1.5855 USDT |
1.5872 USDT |
| 2024-11-06 |
1.5369 USDT |
109,360.6788 API3 |
1.4422 USDT |
1.4398 USDT |
1.5086 USDT |
1.5547 USDT |
| 2024-11-05 |
1.4132 USDT |
177,210.9703 API3 |
1.3534 USDT |
1.3459 USDT |
1.3719 USDT |
1.4458 USDT |
| 2024-11-04 |
1.3838 USDT |
126,214.2927 API3 |
1.3840 USDT |
1.3439 USDT |
1.3679 USDT |
1.3691 USDT |
| 2024-11-03 |
1.3987 USDT |
132,014.7986 API3 |
1.4577 USDT |
1.3256 USDT |
1.3585 USDT |
1.3503 USDT |